Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
Poehled kurzu cenných papíru - 16.11.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 550.00 | 0.00% | 600 456 | 1 097 | 551.00 | +0.18% | 251 964 | 457 | ||||
ČEZ | 820.00 | -0.79% | 154 768 300 | 188 157 | 820.00 | -1.03% | 4 047 839 | 4 902 | ||||
DEUTSCHE BANK AG | 251.00 | 0.00% | 0 | 0 | 246.20 | -1.52% | 49 240 | 200 | ||||
DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 466.80 | 0.00% | 0 | 0 | ||||
E4U | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||
EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 703.60 | -0.06% | 50 533 847 | 71 892 | 702.00 | +0.11% | 1 599 518 | 2 285 | ||||
FIXED.ZONE | 223.00 | 0.00% | 11 150 | 50 | 219.00 | -0.45% | 0 | 0 | ||||
GEN DIGITAL | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||
GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 230.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 0 | 0 | ||||
KOFOLA CS | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||
KOMERČNÍ BANKA | 750.00 | -0.07% | 63 443 324 | 84 455 | 750.00 | -0.40% | 1 733 527 | 2 300 | ||||
M&T 1997 | 26 000.00 | 0.00% | 364 000 | 14 | 27 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 70.90 | -2.61% | 44 704 620 | 625 491 | 72.00 | -1.63% | 1 000 797 | 13 771 | ||||
NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||
PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 725.00 | 0.00% | 348 000 | 480 | 730.00 | 0.00% | 74 460 | 102 | ||||
PRABOS PLUS | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||
RMS MEZZANINE | 1.95 | +8.33% | 741 | 380 | 1.60 | 0.00% | 0 | 0 | ||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||
VIG | 557.00 | -0.54% | 1 920 925 | 3 460 | 555.00 | -0.35% | 111 700 | 200 |
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB