Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 10 214 | 896 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 69 580 | 7 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 503 633 | 50 | ||||||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 334.50 | -3.89% | 159 735 | 68 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | +0.29% | 745 811 | 70 | ||||||||||
| EPH 4,50/25 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| EB WTI TS22 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| EB WTI TS21 | 976.55 | +7.82% | 0 | 0 | ||||||||||
| EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||||
| EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||||
| EB WTI PC04 | 1 924.00 | -5.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 293.52 | -5.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.04 | -2.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.66 | +2.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 296.45 | +0.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||||
| EB VIG TL02 | 38.90 | -0.15% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 201.96 | -7.33% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.90 | -9.68% | 165 644 | 1 100 | ||||||||||
| EB SILVER TL11 | 146.17 | +10.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| EB SIL IC02 | 536.70 | +2.13% | 0 | 0 | ||||||||||
| EB SAP TS03 | 26.58 | -6.70% | 0 | 0 | ||||||||||
| EB SAP TL03 | 149.89 | +1.07% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.88 | -0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 125.92 | +0.71% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 90.46 | +1.24% | 279 339 | 3 030 | ||||||||||
| EB S&P 500 TL04 | 158.98 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| EB S&P 500 TL02 | 277.26 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TS04 | 21.74 | -0.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.03 | -0.31% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.80 | -0.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.35 | -0.16% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.54 | -2.29% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.60 | -1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.99 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
