Největší počet převedených cenných papírů, Burza Praha dne 16.11.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.40 | +0.77% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.20 | -0.28% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 158.98 | -1.68% | 0 | 0 | ||||||||||
EB NG TS03 | 219.81 | -0.57% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.59 | +15.63% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.48 | -0.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.61 | +0.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.99 | -0.51% | 0 | 0 | ||||||||||
EB RBI TS05 | 10.60 | -1.30% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.54 | -2.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.35 | -0.16% | 0 | 0 | ||||||||||
EB RWE TL03 | 21.80 | -0.18% | 0 | 0 | ||||||||||
EB RWE TS03 | 32.03 | -0.31% | 0 | 0 | ||||||||||
EB RWE TS04 | 21.74 | -0.37% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 277.26 | -1.24% | 0 | 0 | ||||||||||
EB DAX TS17 | 747.34 | -2.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.76 | -0.84% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.76 | -1.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.20 | +1.08% | 0 | 0 | ||||||||||
EB DBK TS10 | 5.33 | +2.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 55.23 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL14 | 33.64 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.90 | +0.80% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.15 | -3.23% | 0 | 0 | ||||||||||
EB EGB TS14 | 28.53 | -2.23% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.08 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.28 | +0.81% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.35 | -1.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.90 | +0.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.52 | +2.19% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 31.67 | -2.13% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 75.57 | +0.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 61.66 | -1.75% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.88 | -3.93% | 0 | 0 | ||||||||||
EB WTI TS21 | 976.55 | +7.82% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 296.45 | +0.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 117.66 | +2.47% | 0 | 0 | ||||||||||
EB VOW TL04 | 161.04 | -2.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 293.52 | -5.05% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 924.00 | -5.05% | 0 | 0 | ||||||||||
EB SILVER TS11 | 201.96 | -7.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.90 | -0.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB