Nejnižší kurz, Burza Praha dne 16.11.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 149.89 | +1.07% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 158.98 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.58 | -1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.04 | -2.03% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 192.30 | +1.21% | 1 923 | 10 | ||||||||||
| EB SILVER TS11 | 201.96 | -7.33% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 0 | 0 | 212.00 | +1.92% | 51 064 | 244 | ||||||
| EB ADIDAS TL05 | 213.41 | -2.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| EB NG TS03 | 219.81 | -0.57% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| DEUTSCHE BANK AG | 265.75 | 0.00% | 0 | 0 | 264.00 | -0.37% | 0 | 0 | ||||||
| KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| KGHM POLSKA-MIEDZ | 267.00 | +3.33% | 534 | 2 | ||||||||||
| EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| EB S&P 500 TL02 | 277.26 | -1.24% | 0 | 0 | ||||||||||
| E.ON | 283.90 | +1.03% | 86 869 | 310 | ||||||||||
| EB VOLKSWAGEN TS06 | 296.45 | +0.87% | 0 | 0 | ||||||||||
| SKANSKA | 333.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 336.79 | +1.60% | 0 | 0 | ||||||||||
| ORLEN | 347.70 | -3.12% | 34 880 | 100 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 373.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||||
| RBI | 381.70 | -0.10% | 91 732 | 240 | ||||||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 525.08 | +0.97% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
| EB GOLD TS11 | 530.41 | -9.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 536.70 | +2.13% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 543.00 | -0.73% | 2 823 620 | 5 198 | 546.00 | 0.00% | 219 789 | 402 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 595.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 599.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| EB GLD TL10 | 622.30 | +8.78% | 0 | 0 | ||||||||||
| VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
| EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| KOMERČNÍ BANKA | 679.00 | +0.30% | 81 471 201 | 120 265 | 679.50 | +0.37% | 1 106 649 | 1 632 | ||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 747.34 | -2.58% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 930.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
