Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 123.77 | +4.77% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.68 | -11.80% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.56 | +8.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.58 | -1.86% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.96 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.85 | +4.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.57 | -0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||||
| EB CEZ TL11 | 91.21 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.94 | +0.39% | 774 | 10 | ||||||||||
| EB CEZ TL13 | 39.40 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||||
| EB CEZ TS14 | 28.03 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.24 | -1.46% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 750.45 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 921.89 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 387.15 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 937.08 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| EB DAX TS17 | 747.34 | -2.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.76 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.76 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.20 | +1.08% | 0 | 0 | ||||||||||
| EB DBK TS10 | 5.33 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.23 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.64 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.90 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.15 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 28.53 | -2.23% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||||
| EB EURCZK TL12 | 14.58 | -2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.35 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.97 | +1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.36 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.18 | +6.55% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.86 | +6.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.75 | -5.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 453.42 | +0.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 622.30 | +8.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 227.06 | +3.93% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 530.41 | -9.80% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.54 | -1.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.50 | +1.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.27 | +3.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.67 | +5.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||||
| EB KOM TL09 | 39.20 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.68 | -0.48% | 103 700 | 5 000 | ||||||||||
| EB KOM TS04 | 39.08 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.28 | +0.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.35 | -1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.90 | +0.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.52 | +2.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.67 | -2.13% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.57 | +0.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.66 | -1.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.88 | -3.93% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||||
| EB NG TS03 | 219.81 | -0.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
