Nejnižší kurz, Burza Praha dne 16.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.75 | -5.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 26.58 | -6.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.88 | -3.93% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.03 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.36 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TS14 | 28.53 | -2.23% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.59 | +15.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.67 | -2.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.03 | -0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.67 | +5.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.99 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.64 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.97 | +1.10% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.56 | +8.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.90 | -0.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.08 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.20 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.40 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.35 | +0.83% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||||
| PHOTON ENERGY | 49.50 | +1.02% | 165 374 | 3 319 | ||||||||||
| EB HENKEL TL05 | 52.54 | -1.98% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.27 | +3.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.50 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.23 | +0.97% | 0 | 0 | ||||||||||
| ATOMTRACE | 59.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.66 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.90 | +0.80% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||||
| EB BMW TS07 | 66.85 | +4.16% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.57 | +0.65% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.57 | +0.19% | 2 503 634 | 3 313 | ||||||||||
| EB CEZ TL12 | 76.94 | +0.39% | 774 | 10 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| EB RWE TL01 | 80.35 | -0.16% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 90.46 | +1.24% | 279 339 | 3 030 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
| EB CEZ TL11 | 91.21 | +0.33% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.96 | -3.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
