Nejvyšší kurz, Burza Praha dne 16.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 381.70 | -0.10% | 91 732 | 240 | ||||||||||
| EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||||
| CTP | 373.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 347.70 | -3.12% | 34 880 | 100 | ||||||||||
| EB ADIDAS TS06 | 336.79 | +1.60% | 0 | 0 | ||||||||||
| SKANSKA | 333.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 296.45 | +0.87% | 0 | 0 | ||||||||||
| E.ON | 283.90 | +1.03% | 86 869 | 310 | ||||||||||
| EB S&P 500 TL02 | 277.26 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| KGHM POLSKA-MIEDZ | 267.00 | +3.33% | 534 | 2 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| DEUTSCHE BANK AG | 265.75 | 0.00% | 0 | 0 | 264.00 | -0.37% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| EB NG TS03 | 219.81 | -0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| EB ADIDAS TL05 | 213.41 | -2.79% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 0 | 0 | 212.00 | +1.92% | 51 064 | 244 | ||||||
| EB SILVER TS11 | 201.96 | -7.33% | 0 | 0 | ||||||||||
| UNIQA INS | 192.30 | +1.21% | 1 923 | 10 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||||
| EB VOW TL04 | 161.04 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.58 | -1.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 158.98 | -1.68% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 149.89 | +1.07% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 146.17 | +10.38% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.90 | -9.68% | 165 644 | 1 100 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -20.00% | 11 340 | 81 | ||||||||||
| EB S&P 500 TS04 | 125.92 | +0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 123.77 | +4.77% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 926 | 16 200 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.66 | +2.47% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | +2.80% | 141 758 | 13 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 104.50 | +0.29% | 745 811 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
