Nejnižší kurz, Burza Praha dne 16.11.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 619 294 | 1 217 514 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 36 771 034 | 25 185 640 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||||
EB DBK TS10 | 5.33 | +2.50% | 0 | 0 | ||||||||||
EB RBI TS06 | 5.54 | -2.29% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 6.18 | +6.55% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||||
EB LUFTHANSA TS06 | 6.52 | +2.19% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 10.60 | -1.30% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 10 214 | 896 | ||||||||||
JUVENTUS F.C. | 12.00 | -36.84% | 240 | 20 | ||||||||||
EB DBK TS03 | 12.20 | +1.08% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.76 | -1.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.35 | -1.51% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.58 | -2.54% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.48 | -0.54% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.57 | -0.60% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||||
EB DBK TL07 | 17.76 | -0.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.61 | +0.49% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.86 | +6.19% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.15 | -3.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.90 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.24 | -1.46% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.68 | -0.48% | 103 700 | 5 000 | ||||||||||
EB BASF TL01 | 21.68 | -11.80% | 0 | 0 | ||||||||||
EB RWE TS04 | 21.74 | -0.37% | 0 | 0 | ||||||||||
EB RWE TL03 | 21.80 | -0.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.28 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||||
EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB