Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 12.00 | -36.84% | 240 | 20 | ||||||||
KGHM POLSKA-MIEDZ | 267.00 | +3.33% | 534 | 2 | ||||||||
EB CEZ TL12 | 76.94 | +0.39% | 774 | 10 | ||||||||
UNIQA INS | 192.30 | +1.21% | 1 923 | 10 | ||||||||
EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||
EB WTI TS22 | 607.02 | +13.67% | 5 803 | 10 | ||||||||
GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||
NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||
EB CBK TS03 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||
HARDWARIO | 11.40 | 0.00% | 10 214 | 896 | ||||||||
COLOSEUM HOLDING | 140.00 | -20.00% | 11 340 | 81 | ||||||||
VOLKSWAGEN | 2 719.50 | +7.28% | 13 598 | 5 | ||||||||
EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||
EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 926 | 16 200 | ||||||||
EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||
OMV | 1 008.50 | -3.17% | 23 223 | 23 | ||||||||
EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||
PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||
EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||
ORLEN | 347.70 | -3.12% | 34 880 | 100 | ||||||||
EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||
EB CEZ TL14 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||
E.ON | 283.90 | +1.03% | 86 869 | 310 | ||||||||
RBI | 381.70 | -0.10% | 91 732 | 240 | ||||||||
EB KOM TL12 | 20.68 | -0.48% | 103 700 | 5 000 | ||||||||
E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||
ROHLIK FIN.10,0/26 | 103.85 | +2.51% | 138 977 | 13 | ||||||||
CSG 8,00/28 | 106.00 | +2.80% | 141 758 | 13 | ||||||||
EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||
PHOTON ENERGY | 49.50 | +1.02% | 165 374 | 3 319 | ||||||||
EB SILVER TS09 | 145.90 | -9.68% | 165 644 | 1 100 | ||||||||
EB NG TL06 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||
EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||
EB VOLKSWAGEN TL06 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||
KARO LEATHER | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||
SAB FINANCE | 1 050.00 | -3.67% | 276 570 | 263 | ||||||||
EB S&P 500 TS02 | 90.46 | +1.24% | 279 339 | 3 030 | ||||||||
KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 503 633 | 50 | ||||||||
J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 538 204 | 52 | ||||||||
EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||
EPH 8,00/27 | 104.50 | +0.29% | 745 811 | 70 | ||||||||
PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||
VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||
GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||
TRIGEMA REF8,75/28 | 103.00 | +1.98% | 1 376 045 | 129 | ||||||||
JTGF XV. 8,125/28 | 103.00 | +0.98% | 1 541 809 | 150 | ||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 619 294 | 1 217 514 | ||||||||
EPH 4,50/25 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||
JTPEG C.F. 0,00/27 | 75.57 | +0.19% | 2 503 634 | 3 313 | ||||||||
COLT CZ GROUP SE | 543.00 | -0.73% | 2 823 620 | 5 198 | 546.00 | 0.00% | 219 789 | 402 | ||||
PHILIP MORRIS ČR A | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||
MONETA MONEY BANK | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 30 754 881 | 3 035 | ||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 36 771 034 | 25 185 640 | ||||||||
KOMERČNÍ BANKA | 679.00 | +0.30% | 81 471 201 | 120 265 | 679.50 | +0.37% | 1 106 649 | 1 632 | ||||
ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||
ČEZ | 988.50 | -0.15% | 151 335 829 | 153 169 | 994.50 | +0.25% | 941 525 | 951 |
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB