Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| Poehled kurzu cenných papíru - 16.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 29.59 | +15.63% | 0 | 0 | ||||||||||
| EB WTI TS22 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| EB SILVER TL11 | 146.17 | +10.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 622.30 | +8.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.56 | +8.33% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| EB WTI TS21 | 976.55 | +7.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 719.50 | +7.28% | 13 598 | 5 | ||||||||||
| EB EURCZK TS21 | 6.18 | +6.55% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.86 | +6.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.67 | +5.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 123.77 | +4.77% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.85 | +4.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 227.06 | +3.93% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 267.00 | +3.33% | 534 | 2 | ||||||||||
| EB INFINEON TL03 | 54.27 | +3.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | +2.80% | 141 758 | 13 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +2.51% | 138 977 | 13 | ||||||||||
| EB DBK TS10 | 5.33 | +2.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.66 | +2.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.52 | +2.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 536.70 | +2.13% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 538 204 | 52 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.98% | 1 376 045 | 129 | ||||||||||
| EB DAX TL18 | 937.08 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.64 | +1.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| EB HENKEL TS01 | 54.50 | +1.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 336.79 | +1.60% | 0 | 0 | ||||||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| EB EURCZK TS20 | 28.36 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||||
| EB S&P 500 TS02 | 90.46 | +1.24% | 279 339 | 3 030 | ||||||||||
| UNIQA INS | 192.30 | +1.21% | 1 923 | 10 | ||||||||||
| EB DAX TL16 | 1 387.15 | +1.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| EB EURCZK TS19 | 34.97 | +1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||||
| EB DBK TS03 | 12.20 | +1.08% | 0 | 0 | ||||||||||
| EB SAP TL03 | 149.89 | +1.07% | 0 | 0 | ||||||||||
| E.ON | 283.90 | +1.03% | 86 869 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||||
| PHOTON ENERGY | 49.50 | +1.02% | 165 374 | 3 319 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.98% | 1 541 809 | 150 | ||||||||||
| EB ADIDAS TS05 | 525.08 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.23 | +0.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 296.45 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.35 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 921.89 | +0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.28 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.90 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.40 | +0.77% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 125.92 | +0.71% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.57 | +0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 453.42 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.61 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.94 | +0.39% | 774 | 10 | ||||||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| EB CEZ TL11 | 91.21 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
