Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| HUMPOLECKÉ STROJ. | 63.79 | +4.98% | 0 | 0 | 49.00 | -8.95% | 784 | 16 | ||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| PRECIOSA-LUSTRY | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| TEPLÁRNA STRAKON. | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
| ENERGOAQUA | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| MOTOFOND IF | 51.50 | -4.62% | 824 | 16 | ||||||||||
| LESNÍ SPOL.JM LESY | 44.81 | 0.00% | 0 | 0 | 55.30 | +4.93% | 830 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
| PIF GARANCE | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| KORINT LIBEREC | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
| PNIF | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| KOLBENKA | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
| HARVARD.TELEKOM.PF | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| HOTEL PANORAMA | 154.00 | -0.29% | 1 078 | 7 | 152.00 | -4.10% | 912 | 6 | ||||||
| INVEST.PODNIK.FOND | 185.00 | -9.66% | 925 | 5 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | +12.33% | 951 | 141 | ||||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
| TEPNA | 25.25 | -4.96% | 0 | 0 | 35.50 | -4.05% | 959 | 27 | ||||||
| CINEMART | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| MORSLEZS. PIVOVARY | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
| TRANSAKTA | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| PREFA PARDUBICE | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
| HIKOR PÍSEK | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| MORAVIA GLASS | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 50.50 | +7.44% | 1 010 | 20 | ||||||
| UNITEXA Č.BUDĚJOV. | 69.37 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| HOTEL JALTA PRAHA | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| UNIRELEX | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.00 | +5.00% | 0 | 0 | 29.00 | -6.45% | 1 044 | 36 | ||||||
| C.A.S.6. HOLDING | 44.00 | -0.76% | 1 050 | 23 | ||||||||||
| TESLA | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| CEMENT BOHEMIA PHA | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| FRUTA MODŘICE | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| WIENERBERGER C.P. | 156.23 | -4.07% | 2 968 | 19 | 151.10 | -7.35% | 1 058 | 7 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| MOTOKOV INTER. | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
| PROREGIO | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| MASNA BRNO | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||||
| IS MORAVA | 23.00 | +4.54% | 1 104 | 48 | ||||||||||
| AGRODAT | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 35.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
