Největší počet převedených cenných papírů, Burza Praha dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD LASO | 630.00 | +3.27% | 94 500 | 150 | +1.09% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
| ZAHRADNICKÉ ZÁVODY | 221.00 | +2.31% | 32 045 | 145 | -0.48% | 0 | ||||||||
| GUMOKOV | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
| HARV.ZAHR.KAP.PF | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
| BOHEMIA CRYS.GROUP | 94.07 | +0.37% | 13 170 | 140 | 97.00 | +1.62% | 60 471 | 623 | ||||||
| ČKD KUTNÁ HORA | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
| DENTAL | 100.00 | +1.01% | 13 500 | 135 | -9.62% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 550.00 | +0.54% | 73 150 | 133 | 511.10 | -5.03% | 29 482 | 58 | ||||||
| SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| SEVEROČ. VOD.A KAN | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
| ČKD KOMPRESORY | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 39.90 | +5.00% | 4 788 | 120 | -3.70% | 0 | ||||||||
| VLNAP | 75.00 | -1.06% | 9 000 | 120 | 70.60 | -3.23% | 6 426 | 93 | ||||||
| SPOLEK CH.HUT.VÝR. | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| KOLBENKA | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
| LANEX | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
| JIHOSTROJ | 83.00 | -0.12% | 8 964 | 108 | +4.59% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
| OTAVA-PATRIA | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
| ZBROJOVKA BRNO | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| ČESKOMORAVSKÁ INV. | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| MEP POSTŘELMOV | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
| KABLO ELEKTRO | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| ZZN POLABÍ | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
| FINANCE ENG.-2.PF | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
| ENERGOPROJEKT PHA | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| ČOKOLÁDOVNY | 3 450.00 | -1.42% | 345 000 | 100 | 3 400.00 | -0.93% | 103 918 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
| MSA | 579.00 | +1.75% | 57 900 | 100 | 559.00 | -1.51% | 22 185 | 40 | ||||||
| PRAMEN IK PRAHA | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
| BENAR | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| VOD.A KAN.JABLONNÉ | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
| ZVU | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| HARV.SPOL.ARBITR | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 961 | 96 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
| MEDICAMENTA | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
| LINASET | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
| VODNÍ STAVBY | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
| RADEGAST PF | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| BUZULUK KOMÁROV | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| ZEM. TECHNIKA | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
| UNION CUKR | 55.00 | -4.76% | 4 840 | 88 | 56.00 | +4.67% | 1 232 | 22 | ||||||
| MORAV.CHEMIC. ZÁV. | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| MOTORPAL | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
