Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
| PF PROSPERITY 1.IN | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| HARV.SPOL.ARBITR | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
| AKRO OPF GLOBAL. | 150.10 | +7.72% | 632 149 | 4 187 | ||||||||||
| GEOFYZIKA | 65.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.74 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
| ŘEMPO | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 63.00 | -0.52% | 1 008 | 16 | +7.64% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| GUMOKOV | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 262.00 | +9.62% | 0 | 0 | +7.49% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 1 016 | 8 | +7.47% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||||
| ČESKÝ UPF | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 50.50 | +7.44% | 1 010 | 20 | ||||||
| ŠMERAL BRNO | 48.99 | +4.99% | 0 | 0 | 49.00 | +7.43% | 637 | 13 | ||||||
| VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||||
| KLENOTY BRNO | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| STS ŠUMPERK | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
| JIHOČESKÉ LESY | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
| PRVNÍ STAV.K.HORA | 79.81 | +9.99% | 0 | 0 | +7.17% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 17.04 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 510 | 17 | ||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| SAMKA | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
| SM ENERGETIKA | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
| PF PRAVID.PŘ. 1.IN | 119.70 | +5.00% | 0 | 0 | 125.00 | +7.03% | 17 943 | 147 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.50 | +7.03% | 735 | 30 | ||||||||||
| KOVOMAT | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
| SČ ARMATURKA | 209.00 | -4.56% | 418 | 2 | +6.95% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
| TYLEX LETOVICE | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| YTONG | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
| PRO INVEST | 26.50 | +6.87% | 1 314 | 48 | ||||||||||
| CS.FOND PRAV.DIVID | 42.50 | +6.87% | 1 655 | 39 | ||||||||||
| IF KREDIT | 28.00 | +6.87% | 2 884 | 103 | ||||||||||
| SKLO UNION TEPLICE | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| HARV.ZAHR.KAP.PF | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
| EGRETTA PORTFOL | 37.50 | +6.78% | 10 866 | 275 | ||||||||||
| PLZEŇSKÁ IS | 39.50 | +6.75% | 356 | 9 | ||||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 150.00 | -0.04% | 27 950 | 13 | 2 130.00 | +6.67% | 19 236 | 9 | ||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| DOWO | 24.05 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
| KOVONA KARVINÁ | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| THESAURUS | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
