Nejvyšší kurz, Burza Praha dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 530.00 | 0.00% | 11 660 | 22 | +1.21% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| OHL ŽS | 521.00 | 0.00% | 0 | 0 | 501.00 | -4.57% | 18 036 | 36 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| HOTEL JALTA PRAHA | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
| ŽĎAS | 514.00 | +4.89% | 549 980 | 1 070 | 505.00 | +8.65% | 60 397 | 121 | ||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| INGSTAV BRNO | 504.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| SPOFA | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
| PIVOVAR V.POPOVICE | 498.00 | -4.96% | 8 964 | 18 | 540.00 | -0.87% | 19 400 | 36 | ||||||
| BERGER BOHEMIA | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
| MADETA | 484.00 | +1.46% | 6 776 | 14 | +2.14% | 0 | ||||||||
| PRIOR PŘEROV | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| IF OBCHODU | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
| POLYTECHNA | 470.00 | -9.96% | 0 | 0 | -3.31% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 464.00 | +4.97% | 0 | 0 | 434.00 | +2.26% | 34 441 | 80 | ||||||
| GEODEZIE BRNO | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.09% | 16 100 | 35 | 500.00 | -8.42% | 30 500 | 61 | ||||||
| HUTNÍ PROJEKT | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| FERROMET PRAHA | 457.00 | +0.88% | 11 425 | 25 | 400.00 | -4.23% | 4 980 | 13 | ||||||
| PRŮMYSLOVÝ IF | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| CUKROVAR BRODEK | 450.00 | -3.22% | 5 850 | 13 | 421.00 | -3.03% | 2 526 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -4.86% | 30 150 | 67 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.91% | 238 581 | 541 | 439.20 | +0.14% | 208 109 | 478 | ||||||
| SPIF ČESKÝ | 440.00 | +2.32% | 40 521 000 | 94 000 | 434.00 | +3.80% | 1 378 992 | 3 220 | ||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
| ARCELORMITTAL | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
| GENOSERVIS | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| OD PRIOR ZLÍN | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| HOLCIM ČESKO | 428.00 | -4.88% | 68 052 | 159 | 426.00 | +1.35% | 32 230 | 75 | ||||||
| VULKAN | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
| LÁZNĚ PODĚBRADY | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| VÍNO MIKULOV | 421.00 | +2.18% | 8 420 | 20 | 405.00 | -7.81% | 4 740 | 13 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| K-T-V INVEST | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
| LESY VYŠŠÍ BROD | 413.00 | +9.84% | 0 | 0 | +5.71% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
| ČKD PRAHA HOLDING | 411.00 | +0.24% | 489 090 | 1 190 | 405.60 | -0.38% | 179 708 | 443 | ||||||
| OBCHODNÍ DŮM ALFA | 408.00 | +9.97% | 0 | 0 | +4.30% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
