Nejvyšší kurz, RM Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
| ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
| SELLIER & BELLOT | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| ALIACHEM | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
| GENOSERVIS | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 133 807 | 463 | 282.00 | +0.96% | 27 141 | 96 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 1 939 | 7 | ||||||
| OMNIPOL | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| IPS SKANSKA | 273.00 | +0.73% | 134 589 | 493 | 273.00 | +1.20% | 24 590 | 91 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | 0.00% | 86 400 | 300 | 271.20 | +1.79% | 33 856 | 119 | ||||||
| PROFIT FOND IF | 270.00 | -2.52% | 4 050 | 15 | ||||||||||
| PREFA PRAHA | 302.00 | +0.33% | 13 288 | 44 | 269.00 | +4.86% | 9 684 | 36 | ||||||
| ČEDOK | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
| POSTILION.POŠT.IF | 265.00 | -0.57% | 379 567 | 1 446 | ||||||||||
| XAVEROV | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
| PIVOV.PARDUBICE | 259.00 | 0.00% | 0 | 0 | 255.50 | -0.07% | 3 575 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 262.00 | -4.72% | 0 | 0 | 250.00 | -2.32% | 80 218 | 320 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
| ARNOLD IF | 250.00 | -0.49% | 17 949 | 75 | ||||||||||
| PF AAA | 248.00 | 0.00% | 12 648 | 51 | 249.40 | +3.51% | 17 622 | 71 | ||||||
| THESAURUS | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
| YTONG | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
| GRANDHOTEL PUPP | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| S.P.M.B. | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
| SAMKA | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
| VET ASSETS | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| AVIA | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| PPF INVEST.HOLDING | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| BUZULUK KOMÁROV | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| SPOLANA | 219.00 | -4.78% | 0 | 0 | 220.00 | -2.43% | 11 660 | 53 | ||||||
| MAGNETON | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
| DRŮBEŽ-VEJCE | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| VÍTKOVICE | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
| HOTEL FORUM PRAHA | 220.00 | +2.32% | 10 780 | 49 | 216.00 | -0.19% | 5 623 | 26 | ||||||
| ČKD SLANÝ | 220.00 | -4.34% | 71 060 | 323 | 215.50 | -3.18% | 7 758 | 36 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
| PRAG REAL VYSOČANY | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
| CUKRSPOL PRAHA | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| SEVAC | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| ZAT | 210.00 | +4.68% | 4 198 | 20 | ||||||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | +2.86% | 21 743 | 100 | ||||||||||
| HOT.INTERNATIONAL | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 3 780 | 18 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -2.84% | 42 230 | 206 | 207.00 | -2.97% | 17 935 | 87 | ||||||
| INTERHOTEL OLYMPIK | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
| KOVOPOL | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
