Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 114.00 | +8.57% | 1 140 | 10 | ||||||
| CENTEX | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||||
| INTERSIGMA | 19.50 | -3.12% | 1 170 | 60 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
| VALAŠ.LESOT.MELIOR | 127.10 | 0.00% | 0 | 0 | 148.60 | -4.80% | 1 189 | 8 | ||||||
| CARBORUNDUM ELECT. | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| ZZN TRUTNOV | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| MORAVOLEN ŠUMPERK | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
| UNION CUKR | 55.00 | -4.76% | 4 840 | 88 | 56.00 | +4.67% | 1 232 | 22 | ||||||
| LIGRA STARÉ MĚSTO | 28.66 | +4.98% | 0 | 0 | 25.80 | -2.64% | 1 238 | 48 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| KOH-I-NOOR | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| OTMA SLOV. FRUTA | 148.50 | +1.94% | 2 970 | 20 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
| OLMA MLÉK.PRŮMYSL | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| PRO INVEST | 26.50 | +6.87% | 1 314 | 48 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| KIS TIPAINVEST | 33.60 | 0.00% | 1 344 | 40 | ||||||||||
| JANKA | 113.71 | +4.99% | 7 732 | 68 | 112.00 | +9.24% | 1 344 | 12 | ||||||
| NEALKO OLOMOUC | 203.00 | +3.15% | 7 714 | 38 | 183.00 | +0.08% | 1 347 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
| OD KRUŠNOHOR | 619.00 | +9.94% | 0 | 0 | 455.50 | -7.13% | 1 367 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| GAMA | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| VHOS | 56.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ENERG. STROJ. BRNO | 117.25 | +4.99% | 0 | 0 | 130.10 | -1.05% | 1 416 | 11 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| FINANCE ENG.-2.PF | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| YTONG | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 488 | 12 | ||||||
| VODÁRENSKÁ | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
| MRAZÍRNY DAŠICE | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| PLZEŇSKÁ IS | 39.00 | +4.16% | 1 500 | 40 | ||||||||||
| AGROSLUŽBY KAPLICE | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| VÝCHČ. PLYN.STROJ. | 105.84 | +9.99% | 0 | 0 | 100.00 | -1.31% | 1 510 | 15 | ||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
| POZEM.ST.OLOMOUC | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| POTRAVINÁŘSKÝ PF | 79.10 | -4.92% | 1 582 | 20 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| DOPLA PAP | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| MASOSPOL PÍSNICE | 42.91 | -4.89% | 2 060 | 48 | 42.00 | -1.40% | 1 638 | 39 | ||||||
| CS.FOND PRAV.DIVID | 42.50 | +6.87% | 1 655 | 39 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 659.00 | -9.98% | 1 659 | 1 | ||||||||||
| PRAGOFOND IF | 104.66 | +4.99% | 0 | 0 | 83.00 | -1.85% | 1 660 | 20 | ||||||
| SELEKTA | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| ARMEX HOLDING | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
