Největší objemy, RM Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
| NKT CABLES | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | -4.00% | 37 296 | 518 | 72.50 | -3.84% | 15 564 | 210 | ||||||
| BOHEMIA VENTURE | 135.00 | +0.52% | 26 190 | 194 | 130.10 | -1.97% | 15 452 | 117 | ||||||
| TEREOS TTD | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| VÝBĚROVÝ IPF | 57.10 | +4.32% | 14 411 | 253 | ||||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| TATRA | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| ČZ STRAKONICE | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| TEPLÁRNY BRNO | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
| IF BOH.DOP.KOMEN. | 53.50 | +8.71% | 13 673 | 249 | ||||||||||
| ČESKÉ CUKROVARY | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
| AGRO-TEX | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
| ŽDB | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
| RENTIÉRSKÝ HOLDING | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| VČ PLYNÁRENSKÁ | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
| SPOLANA | 219.00 | -4.78% | 0 | 0 | 220.00 | -2.43% | 11 660 | 53 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| LESY FRÝDEK-MÍSTEK | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| LATER CHRUDIM | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| FINOP HOLDING | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
| TERRONIC | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
| EGRETTA PORTFOL | 37.50 | +6.78% | 10 866 | 275 | ||||||||||
| TESLA LANŠKROUN | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
| ATESO | 557.00 | +4.89% | 39 547 | 71 | 540.00 | +3.03% | 10 800 | 20 | ||||||
| IS UNION | 1 073.00 | -2.00% | 10 730 | 10 | ||||||||||
| TREND V.I.F. PRAHA | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
| AVE SB.SUROVINY | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 0 | 0 | 49.00 | +5.31% | 10 521 | 222 | ||||||
| SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| ŽOS NYMBURK | 108.93 | -4.99% | 0 | 0 | 103.00 | -3.25% | 10 120 | 100 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
| JITEX PÍSEK | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| PREFA PRAHA | 302.00 | +0.33% | 13 288 | 44 | 269.00 | +4.86% | 9 684 | 36 | ||||||
| Holcim (Česko) | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| THRALL VAGONKA ST. | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| GEOINDUSTRIA | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| IF PORTFOLIOVÝ | 150.00 | -6.55% | 9 381 | 64 | ||||||||||
| TONASO | 116.71 | -4.99% | 0 | 0 | 119.50 | +2.69% | 9 089 | 75 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
| PRAZSKE SLUZBY | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
| HARV.CHEM.BIO PF | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
| C.A.S. 2 HOLDING | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
| ZOM NYMBURK | 8 600.00 | +0.58% | 8 600 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| MASOKOMB. KOSMON. | 102.90 | +5.00% | 0 | 0 | 137.50 | +0.23% | 8 475 | 66 | ||||||
| PROSPERITA IF | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 130.60 | -6.75% | 8 355 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
