Největší počet převedených cenných papírů, Burza Praha dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||||
| PILANA TOOLS | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
| IF OBCHODU | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
| FRUTA PODIVÍN | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
| AGROWEST | 300.00 | 0.00% | 24 300 | 81 | +2.38% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
| THRALL VAGONKA ST. | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| MORAVSKOSLEZ. UPF | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
| EUROVIA CS | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| STAV.DOP.A MECH. | 25.50 | -9.70% | 2 015 | 79 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
| BETA OLOMOUC | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
| ENERGOAQUA | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| SČ ENERGETIKA | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
| JITEX PÍSEK | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| ČESKOMOR.CEMENT | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| IVAX - CR | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
| VET ASSETS | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | -4.76% | 5 184 | 72 | +4.88% | 0 | ||||||||
| SVA | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
| ATESO | 557.00 | +4.89% | 39 547 | 71 | 540.00 | +3.03% | 10 800 | 20 | ||||||
| PRIOR ČR | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
| TEXTILANA | 221.00 | +2.31% | 15 470 | 70 | +1.28% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| PLYNOPROJEKT PRAHA | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
| HARVARD.TELEKOM.PF | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| PNIF | 42.00 | 0.00% | 2 940 | 70 | 30.00 | -9.09% | 900 | 30 | ||||||
| HMZ | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
| JANKA | 113.71 | +4.99% | 7 732 | 68 | 112.00 | +9.24% | 1 344 | 12 | ||||||
| OMNIPOL | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| PRAGA LOUNY | 1 865.00 | -0.21% | 126 820 | 68 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -4.86% | 30 150 | 67 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
| PAPÍRNY BRNO | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 21 248 | 64 | 350.20 | -0.14% | 28 456 | 82 | ||||||
| DEZA | 2 220.00 | -1.33% | 139 860 | 63 | 2 265.00 | -1.91% | 146 843 | 65 | ||||||
| SILON | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
| BERGER BOHEMIA | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 349.00 | +3.86% | 20 940 | 60 | +0.40% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 065.00 | -0.78% | 303 900 | 60 | 4 650.50 | +0.20% | 245 258 | 48 | ||||||
| ZZN MĚLNÍK | 45.00 | -9.67% | 2 700 | 60 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| ÚVAR BRNO | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
| KOVONA | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| LATER CHRUDIM | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 941.00 | -4.94% | 53 637 | 57 | 965.00 | -0.14% | 5 790 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
