Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| KVANTO IPF | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
| STAVOSTROJ | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
| ŽPSV UH. OSTROH | 180.60 | +5.00% | 0 | 0 | -3.33% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| POLOVODIČE PRAHA | 19.53 | +5.00% | 0 | 0 | 21.50 | 0.00% | 2 064 | 96 | ||||||
| ZBIROVIA | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| JANKA | 113.71 | +4.99% | 7 732 | 68 | 112.00 | +9.24% | 1 344 | 12 | ||||||
| ENERG. STROJ. BRNO | 117.25 | +4.99% | 0 | 0 | 130.10 | -1.05% | 1 416 | 11 | ||||||
| HARV.RŮST.II PF | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| MILETA | 71.66 | +4.99% | 3 010 | 42 | -8.92% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
| BEMAGRO | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| PF PROSPERITY 1.IN | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| ČEZ 14 3/8 /01 | 104.02 | +4.99% | 151 941 | 13 | ||||||||||
| DROGERIE IK ÚS.N.L | 118.81 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 170.18 | +4.99% | 2 068 027 | 12 152 | 180.00 | 0.00% | 78 995 | 452 | ||||||
| BOPO | 100.91 | +4.99% | 29 567 | 293 | +15.19% | 0 | ||||||||
| JITEX PÍSEK | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| KERAMOST | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
| PILANA TOOLS | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
| JLV | 123.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
| PRAGOFOND IF | 104.66 | +4.99% | 0 | 0 | 83.00 | -1.85% | 1 660 | 20 | ||||||
| FAGRON | 145.27 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| HOTELOVÝ PORCEL.KV | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
| ČSAD JINDŘ.HRADEC | 66.83 | +4.99% | 0 | 0 | +6.40% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| LADA | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| IF ENERGETIKY | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| LOMBARD INDUSTRIAL | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| PAPÍRNY BRNO | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| PRECIOSA-LUSTRY | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| FEZKO SERVIS | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
| SKLO UNION TEPLICE | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
| KIF MOST | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| AGRO-TEX | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
| METALŠROT TLUMAČOV | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| AGS JIČÍN | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
| PF MAJETKU 1.IN | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
| ŠMERAL BRNO | 48.99 | +4.99% | 0 | 0 | 49.00 | +7.43% | 637 | 13 | ||||||
| SUBEKO KLÁŠTEREC | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| CEMENT BOHEMIA PHA | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| TOMA | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
| LIGRA STARÉ MĚSTO | 28.66 | +4.98% | 0 | 0 | 25.80 | -2.64% | 1 238 | 48 | ||||||
| MEP POSTŘELMOV | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 63.79 | +4.98% | 0 | 0 | 49.00 | -8.95% | 784 | 16 | ||||||
| CHRONOTECHNA | 51.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| ČZ STRAKONICE | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| TRANZA | 49.10 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| JITŘENKA PRAHA | 66.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| MASNA BRNO | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| MUROM | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| SLUVIS PRAHA | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
| INTERKUPON HOLDING | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
