Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| GENOSERVIS | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| CHEMO | 136.00 | 0.00% | 0 | 0 | 144.00 | -5.26% | 576 | 4 | ||||||
| HOCHTIEF CZ A. S. | 610.00 | 0.00% | 0 | 0 | 600.00 | -5.13% | 5 400 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 550.00 | +0.54% | 73 150 | 133 | 511.10 | -5.03% | 29 482 | 58 | ||||||
| A+A INVESTČNÍ FOND | 188.10 | -5.03% | 7 524 | 40 | ||||||||||
| KOVOHUTĚ POVRLY | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| ENERGOPROJEKT PHA | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| HOTEL PALACE OVA | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| SVÚOM PRAHA | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
| KOSMOS ČÁSLAV | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| PEGA | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| GMS PRAHA | -4.94% | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
| POTRAVINÁŘSKÝ PF | 79.10 | -4.92% | 1 582 | 20 | ||||||||||
| LITES | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 548 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| VET.ASAN.ÚS.TIŠICE | 143.94 | -4.99% | 2 303 | 16 | -4.81% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 127.10 | 0.00% | 0 | 0 | 148.60 | -4.80% | 1 189 | 8 | ||||||
| BIJOUDATA | 33.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| ZZN DĚČÍN | 42.12 | -10.00% | 0 | 0 | -4.77% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| ZVVZ | 581.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| DŮM MÓDY | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| METRA BLANSKO | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| FAB | 3 350.00 | -3.73% | 43 550 | 13 | 3 247.50 | -4.62% | 22 733 | 7 | ||||||
| MOTOFOND IF | 51.50 | -4.62% | 824 | 16 | ||||||||||
| SEMOMA OLOMOUC | 26.91 | -9.96% | 0 | 0 | -4.61% | 0 | ||||||||
| SLOVÁCKÝ IF | 123.30 | -4.60% | 32 636 | 260 | ||||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
| OHL ŽS | 521.00 | 0.00% | 0 | 0 | 501.00 | -4.57% | 18 036 | 36 | ||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||||
| ŠUMSTAV | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| MEVA | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| VIGONA | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| K-T-V INVEST | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 116.90 | +9.99% | 0 | 0 | -4.26% | 0 | ||||||||
| DESNÁ | 57.38 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
