Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
| UNEX | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
| TRANSPORTA CHRUDIM | 93.02 | -2.08% | 14 976 | 161 | +6.45% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 66.83 | +4.99% | 0 | 0 | +6.40% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| ŠROUBÁRNA TURNOV | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
| PLZEŇSKÁ IS | +6.17% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| AVIA KUTNÁ HORA | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
| ENERGOAQUA | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| OMNIPOL | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| RENTIÉRSKÝ HOLDING | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| XAVEROV | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
| YSE-PROFIT | 145.00 | +5.83% | 16 530 | 114 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
| VET ASSETS | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.00 | +5.74% | 4 900 | 140 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 413.00 | +9.84% | 0 | 0 | +5.71% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +9.98% | 0 | 0 | +5.66% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||||
| SELIKO OLOMOUC | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| HMZ | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
| GRAFO | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
| SKLO BOHEMIA | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
| PLIVA - LACHEMA | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| STAVOSTROJ | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
| TIBA | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| GEODEZIE BRNO | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
| JESAN ADOLFOVICE | 294.00 | -9.81% | 5 880 | 20 | +5.33% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 0 | 0 | 49.00 | +5.31% | 10 521 | 222 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
| ALPHA-EFFECT | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
| RMS MEZZANINE | 3 510.00 | +4.46% | 842 400 | 240 | 3 411.60 | +5.27% | 54 434 | 16 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CINEMART | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| PRIOR IK | 575.00 | +9.94% | 0 | 0 | +5.26% | 0 | ||||||||
| GMS PRAHA | 80.61 | -9.99% | 0 | 0 | +5.26% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 118.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| MTH PRAHA | 44.51 | +1.15% | 890 | 20 | +5.26% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| ČESKÉ LODĚNICE | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| HOTEL JALTA PRAHA | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| DOPLA PAP | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
