Nejnižší kurz, Burza Praha dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.CHEM.BIO PF | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
| KOVO PRAHA | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
| HARV.ZAHR.KAP.PF | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
| LES. SPOL.STŘÍBRO | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| AGROSTAT N.BYST. | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
| MASOKOMB. LOUNY | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| TANEX | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
| PSG | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 35.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 35.20 | +1.20% | 915 | 26 | +8.47% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | 0.00% | 1 232 | 35 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| EKOPROJEKT PRAHA | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 35.72 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 276 | 29 | ||||||
| LES. SPOL.KRASLICE | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 36.80 | -0.54% | 221 | 6 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||||
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| PSV PRŮMSTAV PARD. | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 37.23 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
| TIBA | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
