Nejnižší kurz, RM Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
| JITONA | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| MRAZÍRNY DAŠICE | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| ENERGOPROJEKT PHA | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| KOVOHUTĚ POVRLY | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| TEREOS TTD | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| TRANSAKTA | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
| AVIA KUTNÁ HORA | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
| ŠKODA DIESEL | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| POTRAVINÁŘSKÝ PF | 79.10 | -4.92% | 1 582 | 20 | ||||||||||
| ENERGOAQUA | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| MEOPTA PŘEROV | 88.00 | 0.00% | 0 | 0 | 80.00 | -1.83% | 7 218 | 87 | ||||||
| WESTTRANSPORT PLZ. | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
| FERONA | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| ZVU | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| VÍTKOVICKÉ STAVBY | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | 81.00 | -8.89% | 4 205 | 52 | ||||||
| METRA BLANSKO | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| KIF MOST | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
| ZETOR | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
| KOVONA KARVINÁ | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| PRAGOFOND IF | 104.66 | +4.99% | 0 | 0 | 83.00 | -1.85% | 1 660 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
| OD PRIOR JIHLAVA | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
| IF PIVO-MORAVA | 85.00 | +9.67% | 5 950 | 70 | ||||||||||
| TESLA LANŠKROUN | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
| RENTIÉRSKÝ HOLDING | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| AGS JIČÍN | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
| PRECIOSA-LUSTRY | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| FRUTA MODŘICE | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| UNEX | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
| CIMEX KONCERN | 89.00 | -9.53% | 20 915 | 235 | ||||||||||
| ZEMAP - INVEST | 89.80 | +0.38% | 16 260 | 180 | ||||||||||
| COLORLAK | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
| ROLNICKÝ IF | 90.00 | 0.00% | 2 880 | 32 | ||||||||||
| LESY KRNOV | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| VIGONA | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| TRESO V-O OBU.ZLÍN | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
| FINOP HOLDING | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 94.07 | +0.37% | 13 170 | 140 | 97.00 | +1.62% | 60 471 | 623 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
| PF MAJETKU 1.IN | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
| PREFA PARDUBICE | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| AKRO OPF PROG.SPOL | 99.00 | +8.65% | 46 305 | 441 | ||||||||||
| FEZKO SERVIS | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
