Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| CIDEM HRANICE | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
| REPROGEN | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 125.63 | -4.99% | 29 774 | 237 | 134.00 | +0.17% | 6 968 | 52 | ||||||
| MSP PŘEROV 21/97 | 56.86 | -4.99% | 0 | 0 | ||||||||||
| TONASO | 116.71 | -4.99% | 0 | 0 | 119.50 | +2.69% | 9 089 | 75 | ||||||
| AGROBANKA PRAHA | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
| MORAVIA GLASS | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| ŽOS NYMBURK | 108.93 | -4.99% | 0 | 0 | 103.00 | -3.25% | 10 120 | 100 | ||||||
| HOME | 58.59 | -4.99% | 0 | 0 | -2.14% | 0 | ||||||||
| ENERGOAQUA | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
| BENAR | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.00 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| PALABA SLANÝ | 104.78 | -4.99% | 0 | 0 | +1.81% | 0 | ||||||||
| PSG | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| JITONA | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| BOHEMIA SEKT | 3 136.00 | -4.99% | 31 360 | 10 | +3.10% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 69.83 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| PREFA PARDUBICE | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| CARBORUNDUM ELECT. | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| ČKD DUKLA PRAHA | 54.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ROMO FULNEK | 64.52 | -4.99% | 968 | 15 | -8.94% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 168.61 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
| VÍNO BZENEC | 111.47 | -4.99% | 0 | 0 | 118.00 | +1.72% | 3 304 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 101.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
| SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| STAVIVA | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| UNIMONT OSTRAVA | 42.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| PRAGA HOSTIVAŘ | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| AUTOMOT | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
| ÚNĚŠOVICKÝ STATEK | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
| FRIGERA | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| KAROSERIA | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| TUZEX PRAHA | 24.77 | -4.98% | 1 338 | 54 | 31.00 | +1.18% | 2 809 | 91 | ||||||
| SLAVIA NAPAJEDLA | 22.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 24.39 | -4.98% | 0 | 0 | 36.00 | -2.38% | 2 460 | 70 | ||||||
| MAGNET | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
| PPF INVEST.HOLDING | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
| KLENOTY BRNO | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 229.00 | -4.97% | 4 580 | 20 | -10.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| TESLA VACUUM | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
