Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| KOSMOS ČÁSLAV | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 743.00 | +4.97% | 0 | 0 | 2 750.00 | -2.45% | 20 860 | 8 | ||||||
| ALPHA-EFFECT | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
| POŠTOREN. KER.ZÁV. | 464.00 | +4.97% | 0 | 0 | 434.00 | +2.26% | 34 441 | 80 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 740.00 | +4.96% | 0 | 0 | ||||||||||
| SUBTERRA | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
| TOS KUŘIM | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
| FOSFA | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| FATRA | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| FINANCE ENG.-1.PF | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| PARAMO | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| CEMENT HRANICE | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
| ŽĎAS | 514.00 | +4.89% | 549 980 | 1 070 | 505.00 | +8.65% | 60 397 | 121 | ||||||
| ČESKÝ FOND (PIAS) | 728.00 | +4.89% | 0 | 0 | ||||||||||
| ATESO | 557.00 | +4.89% | 39 547 | 71 | 540.00 | +3.03% | 10 800 | 20 | ||||||
| FAVORIT ROKYCANY | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| LESY Č. KRUMLOV | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
| ČESKÝ UPF | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
| BUZULUK KOMÁROV | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| K-T-V INVEST | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
| THESAURUS | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| INTERHOTEL OLYMPIK | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
| ARMABETON PRAHA | 352.00 | +4.76% | 564 960 | 1 605 | 336.00 | -6.73% | 5 573 | 17 | ||||||
| LATER CHRUDIM | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
| KOVONA KARVINÁ | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| ON SEMICONDUCT. CR | 249.00 | +4.62% | 0 | 0 | -0.84% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 300.00 | +4.59% | 89 100 | 27 | 3 300.00 | +0.42% | 217 453 | 66 | ||||||
| TZP | 228.00 | +4.58% | 0 | 0 | +4.95% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
| RMS MEZZANINE | 3 510.00 | +4.46% | 842 400 | 240 | 3 411.60 | +5.27% | 54 434 | 16 | ||||||
| BIOCEL | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
| IF BOHATSTVÍ | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| KABLO ELEKTRO | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| LINEA NIVNICE | 290.00 | +4.31% | 1 160 | 4 | 0.00% | 0 | ||||||||
| SELEKTA | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| MASNA STUDENÁ | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
| CHEMOPROJEKT | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||||
| OBAL ROZKOŠ | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | ||||||||||
| BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| MICHELSKÉ PEKÁRNY | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
| SČ ENERGETIKA | 2 670.00 | +3.89% | 200 250 | 75 | 2 531.00 | -1.60% | 65 238 | 26 | ||||||
| GRAMOFONOVÉ ZÁVODY | 349.00 | +3.86% | 20 940 | 60 | +0.40% | 0 | ||||||||
| SČC | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| CUKROVAR LITOVEL | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
| TYLEX LETOVICE | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
