Nejnižší kurz, RM Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 67.00 | +0.60% | 20 033 | 299 | 99.10 | -0.97% | 1 783 | 18 | ||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 105.84 | +9.99% | 0 | 0 | 100.00 | -1.31% | 1 510 | 15 | ||||||
| THRALL VAGONKA ST. | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| PROSPERITA IF | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
| KOLBENKA | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 101.18 | -4.99% | 0 | 0 | 101.50 | 0.00% | 1 827 | 18 | ||||||
| KREDITAL IF | 102.10 | -4.22% | 5 105 | 50 | ||||||||||
| FINOP IF | 102.20 | -0.96% | 3 066 | 30 | ||||||||||
| HRADECKÝ FOND | 102.50 | +2.28% | 7 160 | 70 | ||||||||||
| ŽOS NYMBURK | 108.93 | -4.99% | 0 | 0 | 103.00 | -3.25% | 10 120 | 100 | ||||||
| GEOINDUSTRIA | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| DERMACOL | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| VINIUM | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
| TATRA | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| MASNA STUDENÁ | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
| KOH-I-NOOR | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| ČMD | 110.00 | -0.90% | 49 500 | 450 | 105.10 | -2.36% | 28 057 | 268 | ||||||
| ZBROJOVKA VSETÍN | 107.20 | +3.47% | 17 795 | 166 | 105.10 | -3.51% | 36 774 | 354 | ||||||
| PEGA | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| ODKOLEK | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| BRISK TÁBOR | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 109.10 | +4.30% | 6 105 | 56 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| ČSAD OSTRAVA | 112.35 | +5.00% | 0 | 0 | 110.00 | -3.33% | 21 750 | 200 | ||||||
| SEVEROSKLO | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 49.73 | +9.99% | 0 | 0 | 110.50 | +9.40% | 1 768 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
| PF PROSPERITY 1.IN | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| SIGMA LUTÍN | 123.50 | -5.00% | 0 | 0 | 112.00 | -8.42% | 6 786 | 60 | ||||||
| JANKA | 113.71 | +4.99% | 7 732 | 68 | 112.00 | +9.24% | 1 344 | 12 | ||||||
| METALŠROT TLUMAČOV | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 114.00 | +8.57% | 1 140 | 10 | ||||||
| CENTEX | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||||
| PRAZSKE SLUZBY | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
| OKD | 115.00 | 0.00% | 1 741 790 | 15 146 | 115.70 | -0.26% | 243 764 | 2 115 | ||||||
| ZBROJOVKA BRNO | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| KOVOBEL | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.30 | -0.60% | 26 865 | 233 | 117.00 | -2.18% | 37 557 | 321 | ||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| ELEKTROPORC.LOUNY | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
| VÍNO BZENEC | 111.47 | -4.99% | 0 | 0 | 118.00 | +1.72% | 3 304 | 28 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
| TONASO | 116.71 | -4.99% | 0 | 0 | 119.50 | +2.69% | 9 089 | 75 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| MOTOKOV INTER. | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
| CONCORDIA LESOV | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| SLOVÁCKÝ IF | 123.30 | -4.60% | 32 636 | 260 | ||||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 488 | 12 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
