Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
| REDASH | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
| TUZEX PRAHA | 24.77 | -4.98% | 1 338 | 54 | 31.00 | +1.18% | 2 809 | 91 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| SPECIÁL INVEST | 25.50 | +0.91% | 2 837 | 112 | ||||||||||
| ROLNICKÝ IF | 90.00 | 0.00% | 2 880 | 32 | ||||||||||
| IF KREDIT | 28.00 | +6.87% | 2 884 | 103 | ||||||||||
| BASK | 677.00 | -4.91% | 10 832 | 16 | 728.00 | -2.01% | 2 912 | 4 | ||||||
| MORAVSKÝ IF | 50.30 | -8.54% | 2 917 | 58 | ||||||||||
| MUROM | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||||
| OBAL ROZKOŠ | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| FINOP IF | 102.20 | -0.96% | 3 066 | 30 | ||||||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
| CUKROVAR LITOVEL | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
| MILAGRO | 0 | 0 | 156.00 | -9.58% | 3 129 | 20 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 134.67 | -4.99% | 0 | 0 | 131.00 | -2.96% | 3 144 | 24 | ||||||
| PEKÁRNA LIBEREC | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
| KOVONA KARVINÁ | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| OBALEX ZNOJMO | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
| JÄKL KARVINÁ | 189.00 | +5.00% | 7 182 | 38 | 170.00 | -1.36% | 3 277 | 20 | ||||||
| VÍNO BZENEC | 111.47 | -4.99% | 0 | 0 | 118.00 | +1.72% | 3 304 | 28 | ||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
| SPOFA | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | 0.00% | 0 | 0 | 570.00 | +8.45% | 3 420 | 6 | ||||||
| MEDICAMENTA | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
| FATRA | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| KARA | 45.00 | 0.00% | 0 | 0 | 44.30 | -1.67% | 3 566 | 81 | ||||||
| PIVOV.PARDUBICE | 259.00 | 0.00% | 0 | 0 | 255.50 | -0.07% | 3 575 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | -9.98% | 0 | 0 | 41.00 | 0.00% | 3 608 | 88 | ||||||
| LUKRATIV | 9.00 | -3.77% | 3 640 | 420 | ||||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.49% | 3 640 | 26 | ||||||
| IF AB-UNIFOND | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
| IF METALL | 151.20 | +0.73% | 3 780 | 25 | ||||||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 3 780 | 18 | ||||||
| AGROMA OSTRAVA | 63.00 | -9.80% | 3 780 | 60 | ||||||||||
| ŘEMPO | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| METALŠROT TLUMAČOV | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| VINIUM | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
| BUZULUK KOMÁROV | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 68.40 | +0.58% | 36 252 | 530 | 70.00 | -2.57% | 3 975 | 60 | ||||||
| FBE HOLDING | 54.00 | +8.14% | 3 983 | 75 | ||||||||||
| DRŮBEŽ-VEJCE | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| ZVU | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| PROFIT FOND IF | 270.00 | -2.52% | 4 050 | 15 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
| STROJÍRNY A O.KAPL | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| PRECHEZA | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
| ČKD PRAHA DIZ | 386.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 4 164 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
