Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
| OSP Č. BUDĚJOVICE | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| SVITEX | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 311.00 | +1.63% | 8 708 | 28 | 340.10 | +0.02% | 8 162 | 24 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
| KERAMOST | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
| TRANSAKTA | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| ZRUP PŘÍBRAM | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
| FOSFA | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| GAMA | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| DERMACOL | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| BIOSTER. | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
| ČEDOK | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| ČESKÉ CUKROVARY | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
| PEKÁRNY ŠUMPERK | 100.44 | -9.99% | 3 013 | 30 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
| SÁZAVAN | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
| LÉČIVA PRAHA | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
| TYLEX LETOVICE | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| AVE SB.SUROVINY | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
| CERAM | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
| AVIA KUTNÁ HORA | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
| W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
| TOS RAKOVNÍK | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | -5.69% | 768 | 32 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| PS PARDUBICE | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
| JUTA | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
| RUBENA | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| RAKO | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.09% | 16 100 | 35 | 500.00 | -8.42% | 30 500 | 61 | ||||||
| SETUZA | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
| KUNZ HRANICE | 35.20 | 0.00% | 1 232 | 35 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
| METROSTAV | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
| TECHNOMAX | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
| KOVOBEL | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
| TEPLÁRNA STRAKON. | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
| MASNA BRNO | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| JÄKL KARVINÁ | 189.00 | +5.00% | 7 182 | 38 | 170.00 | -1.36% | 3 277 | 20 | ||||||
| TTP ELITEX | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| TEP | 20.00 | -8.55% | 760 | 38 | +2.89% | 0 | ||||||||
| NEALKO OLOMOUC | 203.00 | +3.15% | 7 714 | 38 | 183.00 | +0.08% | 1 347 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
