Největší počet převedených cenných papírů, Burza Praha dne 16.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
LESNA | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
TESLA KARLÍN | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
OTAVSKÉ STROJÍRNY | 95.00 | +5.55% | 3 800 | 40 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
NKT CABLES | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
INTERIER PRAHA | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
MOTOKOV PRAHA | 378.00 | -4.54% | 14 742 | 39 | -0.07% | 0 | ||||||||
TEP | 20.00 | -8.55% | 760 | 38 | +2.89% | 0 | ||||||||
TTP ELITEX | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
JÄKL KARVINÁ | 189.00 | +5.00% | 7 182 | 38 | 170.00 | -1.36% | 3 277 | 20 | ||||||
NEALKO OLOMOUC | 203.00 | +3.15% | 7 714 | 38 | 183.00 | +0.08% | 1 347 | 8 | ||||||
MASNA BRNO | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
KOVOBEL | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
TECHNOMAX | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
TEPLÁRNA STRAKON. | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
SETUZA | 1 890.00 | -0.52% | 66 150 | 35 | 1 890.00 | +2.40% | 37 648 | 20 | ||||||
JÁCHYMOV PM | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.09% | 16 100 | 35 | 500.00 | -8.42% | 30 500 | 61 | ||||||
KUNZ HRANICE | 35.20 | 0.00% | 1 232 | 35 | 0.00% | 0 | ||||||||
TOFA SEMILY | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
METROSTAV | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
RUBENA | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
RAKO | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
PS PARDUBICE | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
JUTA | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
PRAMEN BRNO | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
TOS RAKOVNÍK | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 187.00 | +0.78% | 69 984 | 32 | +4.96% | 0 | ||||||||
ZZN SLANÝ | 24.00 | -5.69% | 768 | 32 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
CERAM | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
AVIA KUTNÁ HORA | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
STROJEXPORT PRAHA | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
VOD.A KAN.ZLÍN | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
ČEDOK | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
BIOSTER. | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
DERMACOL | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
GAMA | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
SÁZAVAN | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
POZ.STAVBY ZLÍN | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
LÉČIVA PRAHA | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
LOVOCHEMIE LOVOS. | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
PRŮM. STAVBY BRNO | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 100.44 | -9.99% | 3 013 | 30 | 0.00% | 0 | ||||||||
ČESKÉ CUKROVARY | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
TYLEX LETOVICE | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
KERAMOST | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
TRANSAKTA | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB