Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| AROMA PRAHA | 80.10 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
| PLZEŇSKÁ IS | 39.00 | +4.16% | 1 500 | 40 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
| ŠKODA LIAZ | 106.02 | +0.11% | 4 771 | 45 | +4.13% | 0 | ||||||||
| CONCORDIA INV.IF | 350.00 | +4.10% | 5 600 | 16 | ||||||||||
| STAP | 65.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ŠKODA DIESEL | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| VINOFRUKT DUNAJOV. | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
| KABLO ELEKTRO | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| IFPM BRNO | 176.00 | +3.83% | 528 | 3 | ||||||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| SPIF ČESKÝ | 440.00 | +2.32% | 40 521 000 | 94 000 | 434.00 | +3.80% | 1 378 992 | 3 220 | ||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
| CRYSTALEX | 391.00 | 0.00% | 0 | 0 | 400.00 | +3.75% | 5 535 | 14 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
| BIOCEL | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
| MASNA BRNO | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| MORSLEZS. PIVOVARY | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| KOH-I-NOOR | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| TRIOLA | 265.00 | +2.31% | 1 060 | 4 | +3.61% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 300.00 | +3.51% | 23 210 | 80 | ||||||||||
| PF AAA | 248.00 | 0.00% | 12 648 | 51 | 249.40 | +3.51% | 17 622 | 71 | ||||||
| ZEMĚDĚLSKÝ IF | +3.50% | 0 | ||||||||||||
| ŠROUBÁRNA ŽDÁNICE | 208.00 | -4.58% | 0 | 0 | +3.48% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
| GEOINDUSTRIA | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| LADA | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| MASO HROZNĚTÍN | +3.44% | 0 | ||||||||||||
| ZETOR | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
| TONAK | 60.80 | +1.16% | 13 498 | 222 | 57.50 | +3.41% | 7 937 | 133 | ||||||
| MORAVIA GLASS | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
| SAUER ŽANDOV | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
| CALOFRIG BOROVANY | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| IF ČEMONIF | 176.50 | +3.23% | 23 913 | 132 | ||||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
| AB INVEST IS | +3.12% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
| BOHEMIA SEKT | 3 136.00 | -4.99% | 31 360 | 10 | +3.10% | 0 | ||||||||
| ČZ STRAKONICE | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
