Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
| NKT CABLES | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
| INTERIER PRAHA | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
| MOTOKOV PRAHA | 378.00 | -4.54% | 14 742 | 39 | -0.07% | 0 | ||||||||
| VOD.A KAN. H.BROD | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
| METALŠROT TLUMAČOV | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| KORINT LIBEREC | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||||
| STS STRAKONICE | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
| HANÁ ZZN OLOMOUC | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
| KOVOSVIT | 130.00 | +0.65% | 5 200 | 40 | +3.05% | 0 | ||||||||
| TESLA KARLÍN | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
| LESNA | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| GEOTEST BRNO | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 95.00 | +5.55% | 3 800 | 40 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
| SELLIER & BELLOT | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | 0.00% | 179 826 | 41 | 4 320.00 | 0.00% | 43 200 | 10 | ||||||
| PARAMO | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| EKOPROJEKT PRAHA | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 35.00 | -4.55% | 1 470 | 42 | 0.00% | 0 | ||||||||
| MILETA | 71.66 | +4.99% | 3 010 | 42 | -8.92% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 643.00 | -0.26% | 113 649 | 43 | 2 650.00 | +0.65% | 182 270 | 69 | ||||||
| TOS KUŘIM | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
| VIGONA | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| PREFA PRAHA | 302.00 | +0.33% | 13 288 | 44 | 269.00 | +4.86% | 9 684 | 36 | ||||||
| CUKROVAR KOJETÍN | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
| NAVOS | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
| ŠKODA LIAZ | 106.02 | +0.11% | 4 771 | 45 | +4.13% | 0 | ||||||||
| SELEKTA PACOV | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
| TOMA | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
| KOVOHUTĚ POVRLY | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| STRATEGIC HOT.CAP. | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| PROSPERITA IF | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
| MASOSPOL PÍSNICE | 42.91 | -4.89% | 2 060 | 48 | 42.00 | -1.40% | 1 638 | 39 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| K-T-V INVEST | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
| HOTEL FORUM PRAHA | 220.00 | +2.32% | 10 780 | 49 | 216.00 | -0.19% | 5 623 | 26 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
| SELEKTA | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| LESNÍ SP.OPOČNO | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| ŘEMPO | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| PIV.RADEGAST SEDL. | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.50 | -5.00% | 1 425 | 50 | ||||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +5.55% | 4 750 | 50 | +0.39% | 0 | ||||||||
| DROGERIE OSTRAVA | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||||
| SATOS | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||||
| ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| GEOINDUSTRIA | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| TATRA | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| PREFA PARDUBICE | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| PF AAA | 248.00 | 0.00% | 12 648 | 51 | 249.40 | +3.51% | 17 622 | 71 | ||||||
| SILNICE OSTRAVA | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
| XAVEROV | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
