Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| INGSTAV UHER.HRAD. | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
| SATOS | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | -3.22% | 5 850 | 13 | 421.00 | -3.03% | 2 526 | 6 | ||||||
| KERAMIKA HOB | 2 200.00 | -3.12% | 611 600 | 278 | 2 247.30 | -0.35% | 26 832 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| MOTORPAL | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
| ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| ST.DLUHOP.9,25/99 | 98.00 | -2.97% | 10 126 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 72.00 | -2.93% | 24 840 | 345 | -12.67% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
| ČEDOK | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
| MLÝNY ČERČANY | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| GUMOKOV | 135.00 | -2.87% | 19 575 | 145 | +7.62% | 0 | ||||||||
| VÁLCOVNY PLECHU | 205.00 | -2.84% | 42 230 | 206 | 207.00 | -2.97% | 17 935 | 87 | ||||||
| SELLIER & BELLOT | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | -2.73% | 5 325 | 75 | 75.00 | -2.59% | 2 475 | 33 | ||||||
| MORAV.CHEMIC. ZÁV. | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| ALIACHEM | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| PEKÁRNA ŽATEC | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| IP BANKA | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
| MORAVSKOSLEZ. UPF | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
| OSPAP VELKOOBCH.P. | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 74.60 | -2.48% | 671 | 9 | +0.07% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| ŽOSKA | 200.00 | -2.43% | 3 600 | 18 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| FERONA | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| ŠKODA PRAHA | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
| HMZ | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
| SPOFA | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| TRANSPORTA CHRUDIM | 93.02 | -2.08% | 14 976 | 161 | +6.45% | 0 | ||||||||
| HOT.INTERNATIONAL | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| ÚVMV CONSULTING | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||||
| PRAG REAL VYSOČANY | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| ENERGOPROJEKT PHA | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| ZPS ZLÍN | 1 521.00 | -1.87% | 25 857 | 17 | 1 600.00 | +4.87% | 30 506 | 19 | ||||||
| DOSTA DOP.STAV.UH | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| UNIRELEX | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
| TERRONIC | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
| OLMA MLÉK.PRŮMYSL | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| ČOKOLÁDOVNY | 3 450.00 | -1.42% | 345 000 | 100 | 3 400.00 | -0.93% | 103 918 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
| CUKROVAR KOJETÍN | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
| DEZA | 2 220.00 | -1.33% | 139 860 | 63 | 2 265.00 | -1.91% | 146 843 | 65 | ||||||
| ODKOLEK | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
| VLNAP | 75.00 | -1.06% | 9 000 | 120 | 70.60 | -3.23% | 6 426 | 93 | ||||||
| IMPERIAL K. VARY | 390.00 | -1.01% | 780 | 2 | -2.77% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| ČMD | 110.00 | -0.90% | 49 500 | 450 | 105.10 | -2.36% | 28 057 | 268 | ||||||
| ROTEXTILE | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
