Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | 46.00 | -1.63% | 2 730 | 62 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
| ŠKODA LIAZ | 106.02 | +0.11% | 4 771 | 45 | +4.13% | 0 | ||||||||
| ŠKODA DIESEL | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| ŠKODA | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | +9.99% | 0 | 0 | -2.44% | 0 | ||||||||
| SVÚOM PRAHA | 128.81 | -9.99% | 0 | 0 | 135.10 | -4.99% | 1 891 | 14 | ||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 101.18 | -4.99% | 0 | 0 | 101.50 | 0.00% | 1 827 | 18 | ||||||
| SVITEX | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| SUZOP | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| SUBTERRA | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
| STS STRAKONICE | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| STROJÍRNY BOHDAL. | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| STRABAG RYCHNOV | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 40.00 | -8.55% | 880 | 22 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 154.00 | +0.37% | 8 616 | 4 | +1.57% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
