Nejnižší kurz, Burza Praha dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 45.02 | -9.99% | 765 | 17 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| ÚVAR BRNO | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| REDASH | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
| ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 588 | 28 | ||||||
| UHEL.SKL.PLZEŇ | 46.10 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
| LIBEREC.MASNÝ POD. | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| VODOH.OPR.A STROJ. | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| HARV.RŮST.II PF | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| LESY FRÝDEK-MÍSTEK | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| STAV. IZOL. K.HORA | 46.76 | -9.99% | 0 | 0 | 36.00 | -8.97% | 216 | 6 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | +0.88% | 1 410 | 30 | 0.00% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 47.50 | -5.00% | 0 | 0 | 42.00 | +2.65% | 2 110 | 50 | ||||||
| ČKD CHOCEŇ | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| AGROPROJEKT PARD. | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 48.99 | +4.99% | 0 | 0 | 49.00 | +7.43% | 637 | 13 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| CHEPOS BRNO | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| TRANZA | 49.10 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| SEVČES.SBĚRNÉ SUR. | 49.73 | +9.99% | 0 | 0 | 110.50 | +9.40% | 1 768 | 16 | ||||||
| SELEKTA PACOV | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
