Největší objemy, Burza Praha dne 16.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
ZZN MĚLNÍK | 45.00 | -9.67% | 2 700 | 60 | 0.00% | 0 | ||||||||
KERAMOST | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
ÚVAR BRNO | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
PIF GARANCE | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
DROGERIE OSTRAVA | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||||
REDASH | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
ZEM. TECHNIKA | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
TOFA SEMILY | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
HARVARD.TELEKOM.PF | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
TRANSAKTA | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
VEBA TEXTILNÍ ZÁV. | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
DOSTA DOP.STAV.UH | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
AMBIT Č. KRUMLOV | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 143.94 | -4.99% | 2 303 | 16 | -4.81% | 0 | ||||||||
KORINT LIBEREC | 57.00 | -3.47% | 2 280 | 40 | 49.00 | 0.00% | 882 | 18 | ||||||
MECH.ZÁV.DOBROVICE | 379.00 | +2.98% | 2 274 | 6 | +0.42% | 0 | ||||||||
SOLO | 108.19 | -4.99% | 2 272 | 21 | -10.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
SELEKTA PACOV | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
SAMA | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 110.00 | -5.90% | 2 200 | 20 | +5.12% | 0 | ||||||||
TOMA | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
LACRUM BRNO | 100.00 | -8.55% | 2 100 | 21 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
MASOSPOL PÍSNICE | 42.91 | -4.89% | 2 060 | 48 | 42.00 | -1.40% | 1 638 | 39 | ||||||
INTERIER PRAHA | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
LÁZNĚ TEPLICE N.B. | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
COLORLAK | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
STAV.DOP.A MECH. | 25.50 | -9.70% | 2 015 | 79 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
HMZ | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
SEVT | 385.00 | -4.93% | 1 925 | 5 | -3.36% | 0 | ||||||||
PRŮM. STAVBY BRNO | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
KARLOVAR. PORCELÁN | 136.36 | -4.68% | 1 909 | 14 | 130.00 | +1.29% | 2 325 | 18 | ||||||
ČSAD SLANÝ | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 118.00 | -4.83% | 1 888 | 16 | -1.63% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||||
KOH-I-NOOR | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 32.50 | -9.72% | 1 788 | 55 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
GUMÁRNY ZUBŘÍ | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
SAUER ŽANDOV | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
IF AB-UNIFOND | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
ZRUP PŘÍBRAM | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 72.00 | +0.69% | 1 584 | 22 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 78.20 | +1.55% | 1 564 | 20 | 0.00% | 0 | ||||||||
KOVOPROJEKTA BRNO | 155.00 | -0.44% | 1 550 | 10 | +4.89% | 0 | ||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
SANATORIUM ASTORIA | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
EKOPROJEKT PRAHA | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB