Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -0.01% | 11 200 | 46 | ||||||
| ČESKOMORAVSKÁ INV. | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| PRO INVEST | 26.50 | +6.87% | 1 314 | 48 | ||||||||||
| KRUŠNOH.STROJ.MOST | 140.60 | -5.00% | 0 | 0 | 136.00 | 0.00% | 6 486 | 48 | ||||||
| VIGONA | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| PIVOVAR RADEGAST | 5 065.00 | -0.78% | 303 900 | 60 | 4 650.50 | +0.20% | 245 258 | 48 | ||||||
| IS MORAVA | 23.00 | +4.54% | 1 104 | 48 | ||||||||||
| LIGRA STARÉ MĚSTO | 28.66 | +4.98% | 0 | 0 | 25.80 | -2.64% | 1 238 | 48 | ||||||
| CIDEM HRANICE | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
| JABLON.BIZUTER. IS | 51.10 | +1.56% | 2 590 | 50 | ||||||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| LESY KRNOV | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| POZEM.ST.OLOMOUC | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| KREDITAL IF | 102.10 | -4.22% | 5 105 | 50 | ||||||||||
| IF JABLONECKÁ BIŽ. | 47.50 | -5.00% | 0 | 0 | 42.00 | +2.65% | 2 110 | 50 | ||||||
| ZBROJOVKA BRNO | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| STČ ENERGETICKÁ | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
| ZVU | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| IF AB-UNIFOND | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | 81.00 | -8.89% | 4 205 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 125.63 | -4.99% | 29 774 | 237 | 134.00 | +0.17% | 6 968 | 52 | ||||||
| SPOLANA | 219.00 | -4.78% | 0 | 0 | 220.00 | -2.43% | 11 660 | 53 | ||||||
| VÍTKOVICKÉ STAVBY | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| IF BOHATSTVÍ | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
| MILO OLOMOUC | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
| ELEKTROPORC.LOUNY | 125.00 | -7.40% | 2 000 | 16 | 118.00 | -7.08% | 6 608 | 56 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 109.10 | +4.30% | 6 105 | 56 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| SEVEROČES.TEPLÁRNY | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 550.00 | +0.54% | 73 150 | 133 | 511.10 | -5.03% | 29 482 | 58 | ||||||
| MORAVSKÝ IF | 50.30 | -8.54% | 2 917 | 58 | ||||||||||
| AGROMA OSTRAVA | 63.00 | -9.80% | 3 780 | 60 | ||||||||||
| JITEX PÍSEK | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| LATER CHRUDIM | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| SIGMA LUTÍN | 123.50 | -5.00% | 0 | 0 | 112.00 | -8.42% | 6 786 | 60 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 68.40 | +0.58% | 36 252 | 530 | 70.00 | -2.57% | 3 975 | 60 | ||||||
| INTERSIGMA | 19.50 | -3.12% | 1 170 | 60 | ||||||||||
| KIF MOST | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.09% | 16 100 | 35 | 500.00 | -8.42% | 30 500 | 61 | ||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | 46.00 | -1.63% | 2 730 | 62 | ||||||
| ZPA JINONICE | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
| REDASH | 45.62 | +0.26% | 2 555 | 56 | 44.20 | -1.51% | 2 789 | 64 | ||||||
| ČSAD KARVINÁ | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
| OSTROJ | 135.95 | 0.00% | 0 | 0 | 130.60 | -6.75% | 8 355 | 64 | ||||||
| UNEX | 98.50 | 0.00% | 0 | 0 | 88.50 | +6.46% | 6 038 | 64 | ||||||
| IF PORTFOLIOVÝ | 150.00 | -6.55% | 9 381 | 64 | ||||||||||
| DEZA | 2 220.00 | -1.33% | 139 860 | 63 | 2 265.00 | -1.91% | 146 843 | 65 | ||||||
| ŽDB | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| MASOKOMB. KOSMON. | 102.90 | +5.00% | 0 | 0 | 137.50 | +0.23% | 8 475 | 66 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||||
| BVV BRNO | 3 300.00 | +4.59% | 89 100 | 27 | 3 300.00 | +0.42% | 217 453 | 66 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 205 | 5 | 36.00 | +7.44% | 2 388 | 67 | ||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| MLÉKÁRNA KUNÍN | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 643.00 | -0.26% | 113 649 | 43 | 2 650.00 | +0.65% | 182 270 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
