Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
| ČESKÁ ZBROJOVKA | 1 701.00 | +0.23% | 1 083 537 | 637 | 1 671.50 | +0.20% | 143 088 | 85 | ||||||
| JUTA | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
| JČ ENERGETIKA | 2 726.00 | +0.22% | 68 150 | 25 | 2 725.10 | -1.55% | 72 228 | 27 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
| O2 C.R. | 3 091.00 | +0.19% | 2 036 969 | 659 | 3 083.30 | +0.23% | 784 685 | 254 | ||||||
| HARVARD.TELEKOM.PF | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
| Holcim (Česko) | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| ŠKODA LIAZ | 106.02 | +0.11% | 4 771 | 45 | +4.13% | 0 | ||||||||
| RETEX | 44.23 | +0.11% | 796 | 18 | +0.22% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.82 | +0.09% | 1 216 | 20 | 71.00 | +5.18% | 1 420 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
| CUKROVAR A RAFIN. | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| PORCEL.MANUFAKTURA | 3 908.00 | +0.05% | 15 632 | 4 | 4 079.00 | +1.60% | 32 632 | 8 | ||||||
| MONTÁŽE PŘÍBRAM | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
| VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 168.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 62.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 57.38 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
