Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
| ČOKOLÁDOVNY | 3 450.00 | -1.42% | 345 000 | 100 | 3 400.00 | -0.93% | 103 918 | 30 | ||||||
| FEZKO SERVIS | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
| PS PARDUBICE | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 542.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 498.00 | -4.96% | 8 964 | 18 | 540.00 | -0.87% | 19 400 | 36 | ||||||
| HARV.DIVID.II PF | 40.70 | -4.48% | 514 733 | 12 647 | 45.00 | -0.87% | 261 557 | 6 101 | ||||||
| ON SEMICONDUCT. CR | 249.00 | +4.62% | 0 | 0 | -0.84% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 135.38 | -4.99% | 0 | 0 | 129.00 | -0.83% | 6 938 | 51 | ||||||
| GUMOTEX | 134.00 | 0.00% | 670 | 5 | -0.80% | 0 | ||||||||
| C.A.S.6. HOLDING | 44.00 | -0.76% | 1 050 | 23 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +3.73% | 136 880 | 58 | 2 113.50 | -0.67% | 8 727 | 4 | ||||||
| STAV.POD.ZÁBŘEH | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||||
| CUKROVAR LITOVEL | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
| ŽDB | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
| HARVARD.TELEKOM.PF | 35.30 | +0.19% | 2 471 | 70 | 32.50 | -0.61% | 910 | 28 | ||||||
| POSTILION.POŠT.IF | 265.00 | -0.57% | 379 567 | 1 446 | ||||||||||
| ITEC GROUP | 85.31 | -5.00% | 0 | 0 | -0.57% | 0 | ||||||||
| FERONA | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| Holcim (Česko) | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| KVANTO OTEVŘENÝ PF | 315.10 | -0.51% | 33 086 | 105 | ||||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| ARNOLD IF | 250.00 | -0.49% | 17 949 | 75 | ||||||||||
| BENAR | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| ZAHRADNICKÉ ZÁVODY | 221.00 | +2.31% | 32 045 | 145 | -0.48% | 0 | ||||||||
| HARV.RŮST.II PF | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| EQUIL INVEST | 166.80 | -0.47% | 5 838 | 35 | ||||||||||
| TEREOS TTD | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| STAVOMONTÁŽE OL | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
| KDYNIUM | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
| ČKD PRAHA HOLDING | 411.00 | +0.24% | 489 090 | 1 190 | 405.60 | -0.38% | 179 708 | 443 | ||||||
| ČESKÁ SPOŘITELNA | 313.00 | +0.32% | 430 062 | 1 374 | 313.10 | -0.36% | 38 092 | 122 | ||||||
| KERAMIKA HOB | 2 200.00 | -3.12% | 611 600 | 278 | 2 247.30 | -0.35% | 26 832 | 12 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| NKT CABLES | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
| JIHOČESKÉ TISKÁRNY | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
| SANATORIUM ASTORIA | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 501.00 | +2.08% | 47 519 | 19 | 2 510.00 | -0.26% | 7 530 | 3 | ||||||
| CIDEM HRANICE | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
| OKD | 115.00 | 0.00% | 1 741 790 | 15 146 | 115.70 | -0.26% | 243 764 | 2 115 | ||||||
| FINANCE ENG.-1.PF | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
| KOVOPOL | 188.63 | -4.99% | 0 | 0 | 205.00 | -0.21% | 4 610 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| VÍTKOVICE | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
| HOTEL FORUM PRAHA | 220.00 | +2.32% | 10 780 | 49 | 216.00 | -0.19% | 5 623 | 26 | ||||||
| MRAZÍRNY DAŠICE | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| SÁZAVAN | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
| TEPLÁRNY KARVINÁ | 941.00 | -4.94% | 53 637 | 57 | 965.00 | -0.14% | 5 790 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 21 248 | 64 | 350.20 | -0.14% | 28 456 | 82 | ||||||
| PRŮMYSLOVÝ IF | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
