Nejnižší kurz, Burza Praha dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
| ALIBONA LITOVEL | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 50.50 | +7.44% | 1 010 | 20 | ||||||
| MEP POSTŘELMOV | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 020 | 20 | +2.48% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 51.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
| INTEA | 52.49 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| KOVÁRSKO | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.62 | -0.20% | 2 052 | 39 | +2.75% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 52.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 53.00 | +1.39% | 1 219 | 23 | +8.51% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| VSETÍNSKÁ LESNÍ | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| LES. SPOL.SVITAVY | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 54.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| GESTA | 54.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| LESY SPÁL.POŘÍČÍ | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| UNION CUKR | 55.00 | -4.76% | 4 840 | 88 | 56.00 | +4.67% | 1 232 | 22 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| KAROSERIA | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | +0.36% | 220 | 4 | +1.80% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
