Nejvyšší kurz, Burza Praha dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
| NOVING | 162.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 160.13 | +1.01% | 861 660 | 5 381 | 156.30 | +0.24% | 295 017 | 1 879 | ||||||
| KARTOGRAFIE PRAHA | 160.10 | -0.55% | 3 842 | 24 | +0.14% | 0 | ||||||||
| JIHOČESKÉ LESY | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
| CEMENT BOHEMIA PHA | 159.86 | +4.99% | 4 316 | 27 | 150.70 | -8.66% | 1 055 | 7 | ||||||
| OFT HOLDING PRAHA | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 158.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
| MOTORPAL | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| SKLO UNION TEPLICE | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
| WIENERBERGER C.P. | 156.23 | -4.07% | 2 968 | 19 | 151.10 | -7.35% | 1 058 | 7 | ||||||
| SEVEROCUKR | 155.80 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| PF IKS KB PLUS | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
| KOVOPROJEKTA BRNO | 155.00 | -0.44% | 1 550 | 10 | +4.89% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
| SEVAC | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| HOTEL PANORAMA | 154.00 | -0.29% | 1 078 | 7 | 152.00 | -4.10% | 912 | 6 | ||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| HP | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| STAV.POD.ZÁBŘEH | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||||
| AROMKA BRNO | 151.07 | +0.71% | 604 | 4 | +4.92% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.10 | 0.00% | 0 | 0 | 150.00 | +6.24% | 5 400 | 36 | ||||||
| HMO LOGISTIKA OL | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 4 340 | 28 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 150.00 | -6.25% | 3 000 | 20 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
| OTMA SLOV. FRUTA | 148.50 | +1.94% | 2 970 | 20 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| VODÁRENSKÁ | 148.36 | -9.99% | 0 | 0 | 186.50 | +9.06% | 1 492 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| SAMA | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 146.13 | +9.99% | 0 | 0 | +7.93% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||||
| PRECHEZA | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
| FAGRON | 145.27 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| KONE LIFTS | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
| VUMO RADOTÍN | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
