Nejvyšší kurz, RM Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| SILON | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| LESNA | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| LES. SPOL.POLIČKA | 60.30 | -9.09% | 1 447 | 24 | 64.00 | +8.47% | 6 272 | 98 | ||||||
| IH MOSKVA ZLÍN | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| AGB IF II | 63.00 | +3.00% | 42 797 | 702 | ||||||||||
| AGROMA OSTRAVA | 63.00 | -9.80% | 3 780 | 60 | ||||||||||
| SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| FOSFA | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| LINASET | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
| ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 4 270 | 70 | ||||||
| LES. SPOL.TRHANOV | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| AERO HOLDING | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| II.EPIC HOLDING | 60.00 | +1.41% | 49 200 | 825 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 69.37 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| IMEX | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| BEMAGRO | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
| INTERKUPON HOLDING | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| FRIGERA | 60.03 | -4.98% | 0 | 0 | 58.00 | +8.00% | 1 889 | 33 | ||||||
| TONAK | 60.80 | +1.16% | 13 498 | 222 | 57.50 | +3.41% | 7 937 | 133 | ||||||
| AUTOCENTRUM LIBOU. | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
| VÝBĚROVÝ IPF | 57.10 | +4.32% | 14 411 | 253 | ||||||||||
| MOR.ZEM.HOLDING | 57.00 | -2.19% | 5 575 | 100 | ||||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| ECOTRADE | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| UNION CUKR | 55.00 | -4.76% | 4 840 | 88 | 56.00 | +4.67% | 1 232 | 22 | ||||||
| AGRODAT | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 44.81 | 0.00% | 0 | 0 | 55.30 | +4.93% | 830 | 15 | ||||||
| ZPA NOVÁ PAKA | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
| FBE HOLDING | 54.00 | +8.14% | 3 983 | 75 | ||||||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
| PROREGIO | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| MEVA | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| VSETÍNSKÁ LESNÍ | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 53.50 | +8.71% | 13 673 | 249 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 57.76 | 0.00% | 0 | 0 | 53.00 | -8.62% | 2 385 | 45 | ||||||
| LESY FRÝDEK-MÍSTEK | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 3 180 | 60 | ||||||
| VELAMOS SOBOTÍN | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
| RAIFFEISEN ALFA PF | 52.00 | -1.33% | 5 495 | 108 | ||||||||||
| ENTEC STARÉ MĚSTO | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
| MOTOFOND IF | 51.50 | -4.62% | 824 | 16 | ||||||||||
| TOMA | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
| RAAB KARCH.STAVIVA | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| JABLON.BIZUTER. IS | 51.10 | +1.56% | 2 590 | 50 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
