Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
AGROWEST | 300.00 | 0.00% | 24 300 | 81 | +2.38% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
ČSAD BUS CHRUDIM | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
IF OBCHODU | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
FRUTA PODIVÍN | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
PILANA TOOLS | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
PRAMIX | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||||
MOTORPAL | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
PIVOVARSKÝ HOLDING | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
MORAV.CHEMIC. ZÁV. | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
UNION CUKR | 55.00 | -4.76% | 4 840 | 88 | 56.00 | +4.67% | 1 232 | 22 | ||||||
ZEM. TECHNIKA | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
BUZULUK KOMÁROV | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
RADEGAST PF | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
VODNÍ STAVBY | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
LINASET | 99.51 | -9.99% | 9 354 | 94 | 62.00 | 0.00% | 372 | 6 | ||||||
LESNÍ SPOL.JAROM. | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
PREFA BRNO | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
MEDICAMENTA | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
INGSTAV UHER.HRAD. | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 961 | 96 | 0.00% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||||
HARV.SPOL.ARBITR | 183.00 | +8.01% | 17 934 | 98 | +7.73% | 0 | ||||||||
ZVU | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
VOD.A KAN.JABLONNÉ | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
BENAR | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
PRAMEN IK PRAHA | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
MSA | 579.00 | +1.75% | 57 900 | 100 | 559.00 | -1.51% | 22 185 | 40 | ||||||
ŠREJBEROVA IS OPF | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
ENERGOPROJEKT PHA | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
ČOKOLÁDOVNY | 3 450.00 | -1.42% | 345 000 | 100 | 3 400.00 | -0.93% | 103 918 | 30 | ||||||
AUTOCENTRUM LIBOU. | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
FINANCE ENG.-2.PF | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
ZZN POLABÍ | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
KABLO ELEKTRO | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
ČESKOMORAVSKÁ INV. | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
MEP POSTŘELMOV | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
ZBROJOVKA BRNO | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
JIHOSTROJ | 83.00 | -0.12% | 8 964 | 108 | +4.59% | 0 | ||||||||
OTAVA-PATRIA | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
BOHEMIA-LÁZNĚ | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
VČ PLYNÁRENSKÁ | 2 500.00 | -0.03% | 275 000 | 110 | 2 341.50 | -4.23% | 11 708 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 3 530.00 | -1.39% | 388 300 | 110 | 3 305.50 | +3.75% | 27 522 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
LANEX | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
KOLBENKA | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
SPOLEK CH.HUT.VÝR. | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
VELKOVÝKRM.ZÁKUPY | 39.90 | +5.00% | 4 788 | 120 | -3.70% | 0 | ||||||||
VLNAP | 75.00 | -1.06% | 9 000 | 120 | 70.60 | -3.23% | 6 426 | 93 | ||||||
ČKD KOMPRESORY | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
KŘIŠŤÁLOVÝ IF | 550.00 | +0.54% | 73 150 | 133 | 511.10 | -5.03% | 29 482 | 58 | ||||||
DENTAL | 100.00 | +1.01% | 13 500 | 135 | -9.62% | 0 | ||||||||
ČKD KUTNÁ HORA | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB