Největší počet převedených cenných papírů, Burza Praha dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | -3.22% | 5 850 | 13 | 421.00 | -3.03% | 2 526 | 6 | ||||||
| AVIA | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| FAB | 3 350.00 | -3.73% | 43 550 | 13 | 3 247.50 | -4.62% | 22 733 | 7 | ||||||
| SKLÁRNY KAVALIER | 2 150.00 | -0.04% | 27 950 | 13 | 2 130.00 | +6.67% | 19 236 | 9 | ||||||
| ČEZ 14 3/8 /01 | 104.02 | +4.99% | 151 941 | 13 | ||||||||||
| MONTÁŽE PŘÍBRAM | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 000.00 | 0.00% | 26 000 | 13 | ||||||||||
| KOLI HOLD. N.MĚSTO | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
| JILANA | 32.10 | -9.75% | 417 | 13 | 0.00% | 0 | ||||||||
| PSG | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| STOCK PLZEŇ | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
| ČKD CHOCEŇ | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 2 880 | 12 | +8.13% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| OBNOVA BRNO | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | -9.78% | 342 | 12 | -1.92% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
| VELVANA | 252.00 | -9.67% | 3 024 | 12 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
| PIF GARANCE | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| KARNOLA KRNOV | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| KOVOMAT | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
| HUTNÍ PROJEKT | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| INTEX | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
| TEXLEN | 68.00 | 0.00% | 816 | 12 | -9.46% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
| STAVCENT | 32.41 | +1.28% | 357 | 11 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| KOVOPLAST CHLUMEC | 70.28 | +0.40% | 703 | 10 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
| VERTEX | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 320 | 10 | +2.56% | 0 | ||||||||
| BOHEMIA SEKT | 3 136.00 | -4.99% | 31 360 | 10 | +3.10% | 0 | ||||||||
| STAVOMAT CHEB | 39.69 | -10.00% | 397 | 10 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
| KOVOPROJEKTA BRNO | 155.00 | -0.44% | 1 550 | 10 | +4.89% | 0 | ||||||||
| JIZERSKÉ SKLO | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||||
| ELROZ | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| MAGNET | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
| KOVO PRAHA | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| GALEKO | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
| IMEX | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| INTERKUPON HOLDING | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
