Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
| OD LASO | 630.00 | +3.27% | 94 500 | 150 | +1.09% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
| HARVARD.SKLÁŘ.PF | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
| PPF INVEST.HOLDING | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| KAUČUK GROUP | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| TREND V.I.F. PRAHA | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
| LESY Č. KRUMLOV | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
| SG - INDUSTRY | 138.00 | +2.22% | 259 440 | 1 880 | 132.00 | +1.03% | 129 514 | 979 | ||||||
| IF BOHEMIA ZEMPOT. | 26.10 | +1.03% | 6 672 | 253 | ||||||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
| EXPANDIA VÝNOS. PF | 1 700.10 | +1.00% | 646 903 | 380 | ||||||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 515 | 30 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
| SPEKT.VELKOMOR.PF | +0.96% | 0 | ||||||||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 133 807 | 463 | 282.00 | +0.96% | 27 141 | 96 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| HARV.BANK.FIN.PF | 44.30 | +0.68% | 68 754 | 1 552 | 45.00 | +0.94% | 163 843 | 3 724 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.16% | 120 450 | 50 | 2 385.20 | +0.94% | 78 519 | 33 | ||||||
| KUPONINVEST | 176.00 | +0.93% | 45 520 | 260 | ||||||||||
| SPECIÁL INVEST | 25.50 | +0.91% | 2 837 | 112 | ||||||||||
| ROCKWOOL PREFIZOL | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | +9.87% | 5 340 | 12 | +0.87% | 0 | ||||||||
| P.I.F. | 332.00 | +1.21% | 401 388 | 1 209 | 316.60 | +0.86% | 247 892 | 755 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| ČSOB Č.PEN.TRH OPF | +0.79% | 0 | ||||||||||||
| STČ ENERGETICKÁ | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
| IF M-INVEST | +0.76% | 0 | ||||||||||||
| IF METALL | 151.20 | +0.73% | 3 780 | 25 | ||||||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| MUROM | 71.12 | +4.98% | 0 | 0 | 69.50 | +0.72% | 2 919 | 42 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| OSTRAVAR | 1 950.00 | 0.00% | 2 049 450 | 1 051 | 1 945.00 | +0.72% | 51 259 | 27 | ||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 288 | 4 | +0.71% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | -0.66% | 926 184 | 1 554 | 585.30 | +0.67% | 216 293 | 366 | ||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 643.00 | -0.26% | 113 649 | 43 | 2 650.00 | +0.65% | 182 270 | 69 | ||||||
| CEMOS | 143.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| PRECHEZA | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
| AVIA | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| AGROSTROJ PROSTĚJ. | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| NAVOS | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| ZOM NYMBURK | 8 600.00 | +0.58% | 8 600 | 1 | ||||||||||
| TOFA SEMILY | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
| SPALOVNA VYSOČANY | 168.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| ŠKODA | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 7.20 | +0.55% | 288 | 40 | ||||||||||
| TRANSAKTA | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| STS STRAKONICE | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
| CIMEX KONCERN | +0.51% | 0 | ||||||||||||
| HUTNÍ PROJEKT | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| METAZ | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| CUKRSPOL PRAHA | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| ČEZ | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
