Největší počet převedených cenných papírů, Burza Praha dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
| DOMINO TŘEBÍČ | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
| SUBTERRA | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 74.60 | -2.48% | 671 | 9 | +0.07% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| CUKR. PROSENICE | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
| SČC | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||||
| MUZO | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||||
| KF | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 471.00 | 0.00% | 3 768 | 8 | 475.00 | 0.00% | 20 900 | 44 | ||||||
| PLIVA - LACHEMA | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| FATRA | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 1 016 | 8 | +7.47% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | +1.25% | 760 | 8 | -9.37% | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
| LENAS | 41.70 | -9.50% | 334 | 8 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| SIGMA BRNO | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
| SPOFA | 501.00 | -2.14% | 3 507 | 7 | 486.80 | +1.25% | 3 379 | 7 | ||||||
| SANITAS | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | -0.29% | 1 078 | 7 | 152.00 | -4.10% | 912 | 6 | ||||||
| VINNÉ SKL.VALTICE | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
| KRYTINA ŠLAPANICE | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| TENEZ CHOTĚBOŘ | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 53.01 | +0.01% | 318 | 6 | 53.50 | -4.46% | 321 | 6 | ||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 379.00 | +2.98% | 2 274 | 6 | +0.42% | 0 | ||||||||
| EGO | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
| DOPLA PAP | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| ZBIROVIA | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 36.80 | -0.54% | 221 | 6 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 70.00 | +1.44% | 420 | 6 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| RUDOLF JELÍNEK | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| AGRODAT | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| HOTEL JALTA PRAHA | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| CINEMART | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| CHIRANA MODŘANY | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| KOVOLIT MODŘICE | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 376 | 5 | -0.14% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| LESTA OLOMOUC | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
