Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.00 | +5.82% | 8 664 | 105 | ||||||||
| KVANTO OTEVŘENÝ PF | 315.10 | -0.51% | 33 086 | 105 | ||||||||||
| RAIFFEISEN ALFA PF | 52.00 | -1.33% | 5 495 | 108 | ||||||||||
| ČZ STRAKONICE | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| SPECIÁL INVEST | 25.50 | +0.91% | 2 837 | 112 | ||||||||||
| YSE-PROFIT | 145.00 | +5.83% | 16 530 | 114 | ||||||||||
| HEDVA | 60.14 | -4.99% | 0 | 0 | 44.00 | +1.86% | 5 226 | 114 | ||||||
| PIVOVARSKÝ HOLDING | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| BOHEMIA VENTURE | 135.00 | +0.52% | 26 190 | 194 | 130.10 | -1.97% | 15 452 | 117 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | 0.00% | 86 400 | 300 | 271.20 | +1.79% | 33 856 | 119 | ||||||
| THESAURUS | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
| EKOFOND | 50.00 | -3.20% | 5 808 | 120 | ||||||||||
| ŽĎAS | 514.00 | +4.89% | 549 980 | 1 070 | 505.00 | +8.65% | 60 397 | 121 | ||||||
| ČESKÁ SPOŘITELNA | 313.00 | +0.32% | 430 062 | 1 374 | 313.10 | -0.36% | 38 092 | 122 | ||||||
| FINOP HOLDING | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| SM ENERGETIKA | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
| PŘEROVSKÉ STROJÍR. | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
| BETA ČESKÝ IF | 19.00 | 0.00% | 2 470 | 130 | ||||||||||
| INTERKUPON HOLDING | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| TESLA LANŠKROUN | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
| SM VOD.A KAN.OVA | 128.00 | 0.00% | 0 | 0 | 126.00 | -3.34% | 16 486 | 131 | ||||||
| IF ČEMONIF | 176.50 | +3.23% | 23 913 | 132 | ||||||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
| TONAK | 60.80 | +1.16% | 13 498 | 222 | 57.50 | +3.41% | 7 937 | 133 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| RENTIÉRSKÝ HOLDING | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| TOMA | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
| TATRA | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | 32.10 | -8.54% | 4 494 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.00 | +5.74% | 4 900 | 140 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||||
| CUKROVAR HODONÍN | 6.00 | +12.33% | 951 | 141 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 7 110 | 100 | 70.00 | 0.00% | 10 080 | 144 | ||||||
| IF BOHEMIA 2.ZEMPO | 166.10 | +0.24% | 24 345 | 147 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 119.70 | +5.00% | 0 | 0 | 125.00 | +7.03% | 17 943 | 147 | ||||||
| OMNIPOL | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| LESNÍ SPOL.BROUMOV | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| PF PROSPERITY 1.IN | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 60.00 | -4.57% | 10 402 | 173 | ||||||
| HOTELOVÝ PORCEL.KV | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
| STAROPRAŽ.UZEN.IF | 28.00 | -6.66% | 4 984 | 178 | ||||||||||
| ZEMAP - INVEST | 89.80 | +0.38% | 16 260 | 180 | ||||||||||
| ARCELORMITTAL | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
| STRATEGIC HOT.CAP. | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| UNIRELEX | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
| LESY Č. KRUMLOV | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | +0.91% | 890 867 | 811 | 1 087.10 | +0.19% | 207 269 | 191 | ||||||
| IF OBCHODU | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
| ŘEMPO | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| TEREOS TTD | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| AVIA | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
