Nejnižší kurz, Burza Praha dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 18.75 | -4.96% | 3 938 | 210 | -1.88% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
| TOS KUŘIM | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.53 | +5.00% | 0 | 0 | 21.50 | 0.00% | 2 064 | 96 | ||||||
| ZZN SKALICE | 19.60 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
| TELTRAS | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 20.00 | -8.55% | 760 | 38 | +2.89% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | 0.00% | 3 920 | 196 | -6.66% | 0 | ||||||||
| POZES RADONICE | 20.01 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
| TECHNIA OSTRAVA | 20.49 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 21.00 | +5.00% | 0 | 0 | 29.00 | -6.45% | 1 044 | 36 | ||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | -9.82% | 253 | 12 | 0.00% | 0 | ||||||||
| AGRONA | 21.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 21.50 | -8.82% | 86 | 4 | +0.38% | 0 | ||||||||
| OPZ PLUS | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 22.05 | +5.00% | 19 514 | 885 | 23.00 | +4.62% | 43 931 | 1 943 | ||||||
| ZUD | 22.15 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 22.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| ŠUMSTAV | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
| INTEX | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | -5.69% | 768 | 32 | 0.00% | 0 | ||||||||
| DOWO | 24.05 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 24.39 | -4.98% | 0 | 0 | 36.00 | -2.38% | 2 460 | 70 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 24.70 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| TUZEX PRAHA | 24.77 | -4.98% | 1 338 | 54 | 31.00 | +1.18% | 2 809 | 91 | ||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
