Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
| MASNA STUDENÁ | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 376 | 5 | -0.14% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.01 | +0.03% | 390 | 13 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | 0.00% | 392 | 4 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 39.69 | -10.00% | 397 | 10 | 0.00% | 0 | ||||||||
| JILANA | 32.10 | -9.75% | 417 | 13 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 209.00 | -4.56% | 418 | 2 | +6.95% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 70.00 | +1.44% | 420 | 6 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | +8.91% | 440 | 4 | 0.00% | 0 | ||||||||
| LIGLASS | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
| TTP ELITEX | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| PSG | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| GRANDHOTEL ZL. LEV | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| ZBIROVIA | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| MASNA BRNO | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| MLÉKÁRNA STŘÍBRO | 30.46 | -4.99% | 518 | 17 | -4.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
| LESNÍ SPOL.PLANÁ | 30.78 | -10.00% | 554 | 18 | 0.00% | 0 | ||||||||
| ROTEXTILE | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| ČKD CHOCEŇ | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| ECOTRADE | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| CERAM | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| KARNOLA KRNOV | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| AROMKA BRNO | 151.07 | +0.71% | 604 | 4 | +4.92% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | -8.90% | 634 | 1 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
| ELROZ | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| GUMOTEX | 134.00 | 0.00% | 670 | 5 | -0.80% | 0 | ||||||||
| KOZAK KLATOVY | 74.60 | -2.48% | 671 | 9 | +0.07% | 0 | ||||||||
| ČESKÉ LODĚNICE | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.28 | +0.40% | 703 | 10 | 0.00% | 0 | ||||||||
| MAGNET | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| MONTOVANÉ STAVBY | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
| CINEMART | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| FINANCE ENG.-2.PF | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
