Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| OTAVA-PATRIA | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||||
| DEZA | 188.00 | -92.19% | 407 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| ODKOLEK | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
| MEVA | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| BRISK TÁBOR | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
| CONSUS IF | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| MOTORPAL | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| KOVOHUTĚ POVRLY | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| DROGERIE OLOMOUC | 63.52 | -9.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| GEOTEST SLATINA | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| CONCORDIA LESOV | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
| CERAM | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
| B.O.I.S. VIF BRNO | 42.00 | -8.69% | 504 | 12 | ||||||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 510 | 17 | ||||||
| PSG | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| IFPM BRNO | 176.00 | +3.83% | 528 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 120.00 | 0.00% | 600 | 5 | 107.50 | -2.27% | 538 | 5 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 548 | 8 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 28.10 | -2.05% | 562 | 20 | ||||||
| CHEMO | 136.00 | 0.00% | 0 | 0 | 144.00 | -5.26% | 576 | 4 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 588 | 28 | ||||||
| ČESKOMOR.PRŮM.KAM. | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| JITONA | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| VELAMOS SOBOTÍN | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
| AUTOCENTRUM LIBOU. | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
| HOT.INTERNATIONAL | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| SEVAC | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| PEGA | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| ZPA NOVÁ PAKA | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
| ŠMERAL BRNO | 48.99 | +4.99% | 0 | 0 | 49.00 | +7.43% | 637 | 13 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | -5.00% | 798 | 7 | 109.50 | -4.78% | 657 | 6 | ||||||
| SLUVIS PRAHA | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
| SILON | 69.35 | -5.00% | 4 300 | 62 | 66.50 | -3.14% | 665 | 10 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| KONE LIFTS | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| PS PARDUBICE | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.50 | +7.03% | 735 | 30 | ||||||||||
| ENERGOMONTÁŽE LIB. | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
