Nejnižší kurz, Burza Praha dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 3 080 | 55 | ||||||
| SLÉVÁRNA LIBEREC | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 61.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.95 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 62.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 41.50 | -2.35% | 166 | 4 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 63.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 63.00 | -0.52% | 1 008 | 16 | +7.64% | 0 | ||||||||
| SUZOP | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| MIKROP ČEBÍN | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| DROGERIE OLOMOUC | 63.52 | -9.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| ČKD HOŘOVICE | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 63.79 | +4.98% | 0 | 0 | 49.00 | -8.95% | 784 | 16 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| ROMO FULNEK | 64.52 | -4.99% | 968 | 15 | -8.94% | 0 | ||||||||
| ELROZ | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| LESY KRNOV | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.97 | -9.98% | 0 | 0 | -6.06% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
| AERO HOLDING | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| GEOFYZIKA | 65.01 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| SILVA SERVIS | 65.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
| SVIT ZLÍN | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| POLYGRAFIA | 65.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 65.61 | -10.00% | 0 | 0 | -2.22% | 0 | ||||||||
| CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | -7.33% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
